曜越 (3540)-兆豐-員林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,015張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	45.35	44.95	-1	2,732	-0.04%
2024/05/27	1	45.20	1	44.60	45.50	0	2,755	0.00%
2024/05/24	1	45.30	0	0.00	44.00	1	2,737	0.04%
2024/05/22	2	46.00	1	44.50	46.00	1	2,698	0.04%
2024/05/21	1	42.00	0	0.00	43.50	1	2,608	0.04%
2024/05/10	6	39.70	0	0.00	40.05	6	2,616	0.23%
2024/05/02	0	0.00	10	41.80	41.90	-10	2,617	-0.38%
2024/04/30	10	42.10	0	0.00	42.20	10	2,615	0.38%
2024/04/26	0	0.00	1	41.35	41.35	-1	2,627	-0.04%
2024/04/24	11	41.00	1	41.40	41.30	10	2,618	0.38%
2024/04/19	1	40.20	0	0.00	40.40	1	2,603	0.04%
2024/04/17	1	42.80	0	0.00	42.50	1	2,588	0.04%
2024/04/16	0	0.00	2	42.10	42.25	-2	2,584	-0.08%
2024/04/12	0	45.93	0	0.00	45.10	0	2,570	0.00%
2024/04/11	3	45.55	0	0.00	45.30	3	2,563	0.12%
2024/04/09	0	0.00	3	47.10	46.60	-3	2,539	-0.12%
2024/04/03	0	0.00	5	48.02	47.00	-5	2,530	-0.20%
2024/04/01	0	0.00	1	48.85	49.55	-1	2,504	-0.04%
2024/03/26	3	51.47	2	50.70	51.00	1	2,608	0.04%
2024/03/25	0	0.00	1	49.25	48.60	-1	2,557	-0.04%
2024/03/22	2	50.00	1	49.70	49.40	1	2,543	0.04%
2024/03/21	0	0.00	9	50.53	50.40	-9	2,524	-0.36%
2024/03/20	0	0.00	5	50.70	50.00	-5	2,513	-0.20%
2024/03/18	0	0.00	0.8	52.48	52.40	-0.8	2,569	-0.03%
2024/03/15	3	54.47	2	54.45	54.20	1	2,526	0.04%
2024/03/14	19.1	58.82	4.8	57.85	56.80	14.3	2,450	0.58%
2024/03/13	7	54.70	0.5	54.74	55.00	6.5	2,189	0.30%
2024/03/12	10	55.02	11.9	56.98	56.20	-1.9	2,096	-0.09%
2024/03/11	8	55.45	5.4	55.75	54.50	2.7	2,003	0.13%
2024/03/08	10.2	57.56	6.1	57.02	53.90	4.1	1,815	0.23%
2024/03/07	38.1	55.29	39	55.85	56.80	-0.9	1,475	-0.06%
2024/03/06	1	51.60	5	51.00	51.70	-4	1,164	-0.34%
2024/03/05	0	0.00	6.1	47.51	47.00	-6.1	1,055	-0.58%
2024/03/04	0	0.00	1	46.20	46.30	-1	1,020	-0.10%
2024/03/01	6	46.60	0	0.00	46.25	6	1,009	0.59%
2024/02/29	2	45.13	2.1	45.38	45.90	-0.1	982	-0.01%
2024/02/19	1	45.15	1	44.70	44.70	0	914	0.00%
2024/02/16	0	0.00	1	44.45	44.80	-1	907	-0.11%
2024/01/23	0	0.00	1	42.55	43.45	-1	862	-0.12%
2024/01/22	0	45.00	0	0.00	42.35	0	846	0.00%
2024/01/18	1	41.25	0	0.00	40.20	1	843	0.12%
2024/01/11	0	0.00	1	42.45	42.30	-1	843	-0.12%
2024/01/09	1	42.35	0	0.00	42.30	1	845	0.12%
2024/01/04	1	44.70	1	45.15	44.10	0	838	0.00%
2024/01/03	1	44.95	1	44.65	44.60	0	838	0.00%
2024/01/02	0	0.00	1	45.35	45.35	-1	835	-0.12%
2023/12/29	1	45.30	1	44.90	44.80	0	832	0.00%
2023/12/28	0	0.00	1	45.90	45.50	-1	826	-0.12%
2023/12/27	2.2	45.58	0	0.00	45.50	2.2	828	0.26%
2023/12/25	3	47.00	1	46.15	46.30	2	818	0.24%
2023/12/22	0	0.00	5	47.02	47.45	-5	745	-0.67%
2023/12/21	0	0.00	1	46.35	46.55	-1	698	-0.14%
2023/12/19	1	42.95	0	0.00	42.95	1	651	0.15%
2023/12/18	0	0.00	10	45.00	44.05	-10	644	-1.55%
2023/12/08	1	45.30	0	0.00	45.00	1	512	0.20%
2023/11/30	3	43.00	2	42.90	42.55	1	343	0.29%
2023/11/29	2	42.25	0	0.00	42.25	2	310	0.64%
2023/11/27	4	40.30	0	0.00	39.90	4	294	1.36%
2023/11/24	6	40.80	0	0.00	40.50	6	294	2.04%
2023/11/22	1	40.35	1	40.70	41.00	0	301	0.00%
2023/11/16	0	0.00	1	40.40	40.05	-1	303	-0.33%
2023/11/10	1	39.40	0	0.00	38.60	1	326	0.31%
2023/11/03	0	0.00	1	38.55	38.35	-1	380	-0.26%
2023/10/26	0	0.00	4	39.50	38.65	-4	507	-0.79%
2023/10/25	0	0.00	4	39.60	39.65	-4	526	-0.76%
2023/10/24	6	37.43	8	37.80	38.80	-2	546	-0.37%
2023/09/21	0	0.00	8.5	39.22	39.20	-8.5	1,805	-0.47%
2023/09/14	0	0.00	1	41.20	41.45	-1	1,846	-0.05%
2023/09/06	0.3	41.80	1	41.20	41.20	-0.8	1,960	-0.04%
2023/09/05	0	0.00	0	41.55	41.75	0	2,018	0.00%
2023/09/04	0	41.50	0	0.00	41.30	0	2,039	0.00%
2023/08/28	0.3	41.30	0	0.00	40.70	0.3	2,175	0.01%
2023/08/22	1	44.95	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0.5	45.30	0	0.00	44.85	0.5	2,622	0.02%
2023/08/18	2	46.10	0	0.00	44.80	2	2,660	0.08%
2023/08/16	0.5	45.00	0	0.00	44.75	0.5	2,792	0.02%
2023/08/10	4.5	44.11	0	0.00	44.15	4.5	3,034	0.15%
2023/08/02	0	0.00	2	46.00	45.95	-2	3,204	-0.06%
2023/08/01	3	49.77	2	48.90	48.90	1	3,193	0.03%
2023/07/28	1	51.40	0	0.00	52.10	1	3,157	0.03%
2023/07/27	3	52.60	4	52.83	52.10	-1	3,148	-0.03%
2023/07/26	16	53.83	2	52.30	52.10	14	3,145	0.45%
2023/07/24	6	55.07	5	55.36	54.40	1	3,003	0.03%
2023/07/21	2	54.20	3	53.43	53.80	-1	2,941	-0.03%
2023/07/20	6	53.10	6	53.50	53.80	0	2,920	0.00%
2023/07/19	4	54.83	19	53.48	52.00	-15	2,891	-0.52%
2023/07/18	13	58.02	13	54.69	54.60	0	2,873	0.00%
2023/07/17	34	60.63	40	60.90	59.60	-6	2,784	-0.22%
2023/07/14	34	54.74	17	57.85	59.10	17	2,507	0.68%
2023/07/13	2	52.40	3	53.57	53.80	-1	2,407	-0.04%
2023/07/12	3	52.87	4	53.60	51.50	-1	2,362	-0.04%
2023/07/11	4	53.60	3	53.20	54.30	1	2,340	0.04%
2023/07/07	0	0.00	3	52.53	52.10	-3	2,361	-0.13%
2023/07/06	0	0.00	4	53.35	53.40	-4	2,394	-0.17%
2023/07/05	2	52.60	4	53.65	53.50	-2	2,401	-0.08%
2023/07/04	1	51.70	3.2	52.74	52.80	-2.2	2,384	-0.09%
2023/07/03	3	51.67	3	51.67	51.70	0	2,374	0.00%
2023/06/30	1	48.50	0	0.00	49.55	1	2,459	0.04%
2023/06/29	0	0.00	2.5	48.74	48.70	-2.5	2,502	-0.10%
2023/06/26	2	49.20	0	0.00	48.45	2	2,510	0.08%
2023/06/21	3	48.52	0	0.00	48.90	3	2,503	0.12%
2023/06/15	0	0.00	2	48.65	49.15	-2	2,474	-0.08%
2023/06/14	0	0.00	5	48.15	48.35	-5	2,468	-0.20%
2023/06/13	1	49.80	1	49.95	49.50	0	2,448	0.00%
2023/06/12	3.2	49.82	1	49.55	49.20	2.2	2,427	0.09%
2023/06/09	1	53.80	2	53.20	54.20	-1	2,353	-0.04%
2023/06/08	2	52.10	1	51.10	51.00	1	2,299	0.04%
2023/06/07	2	52.30	0	0.00	52.30	2	2,285	0.09%
2023/06/06	2	53.00	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	1	53.20	53.20	-1	2,266	-0.04%
2023/06/02	5	51.86	5	52.30	51.80	0	2,228	0.00%
2023/06/01	1	51.60	2	52.05	52.00	-1	2,199	-0.05%
2023/05/31	1	51.60	0	0.00	51.60	1	2,178	0.05%
2023/05/30	1	51.10	6.1	51.21	50.80	-5.1	2,142	-0.24%
2023/05/29	4	52.85	6	53.55	53.00	-2	2,098	-0.10%
2023/05/26	0	0.00	2	51.00	52.70	-2	1,994	-0.10%
2023/05/24	7.1	47.77	16	47.78	48.30	-8.9	1,784	-0.50%
2023/05/23	10	47.89	1	48.05	47.70	9	1,754	0.51%
2023/05/22	1	46.55	4	46.35	46.80	-3	1,689	-0.18%
2023/05/19	6	44.73	3	44.10	44.00	3	1,631	0.18%
2023/05/18	1	45.45	3	45.83	45.65	-2	1,625	-0.12%
2023/05/17	9	43.94	5	44.78	44.80	4	1,668	0.24%
2023/05/16	7	44.61	6	44.64	44.10	1	1,639	0.06%
2023/05/15	7	43.31	6	43.73	44.50	1	1,486	0.07%
2023/05/12	2	43.10	9	42.54	43.75	-7	1,432	-0.49%
2023/05/11	2	40.95	0	0.00	39.80	2	1,324	0.15%
2023/05/09	2	41.80	0	0.00	41.85	2	1,288	0.16%
2023/05/08	2	41.48	0.2	41.90	41.80	1.8	1,257	0.15%
2023/05/04	1	39.70	5	40.47	39.90	-4	1,225	-0.33%
2023/05/03	2	41.53	1	40.80	40.80	1	1,214	0.08%
2023/05/02	1	40.65	0	0.00	42.15	1	1,201	0.08%
2023/04/26	1	38.00	1	38.30	38.75	0	1,155	0.00%
2023/04/25	1	39.70	2	38.60	38.90	-1	1,144	-0.09%
2023/04/21	5	40.39	3	42.30	39.80	2	1,118	0.18%
2023/04/20	4	43.00	3	41.50	41.40	1	1,090	0.09%
2023/04/19	4	43.55	4	43.69	43.95	0	1,053	0.00%
2023/04/18	3	43.38	0	0.00	43.50	3	1,029	0.29%
2023/04/17	4	42.40	4	42.71	42.50	0	985	0.00%
2023/04/14	4	42.25	7	42.67	42.50	-3	962	-0.31%
2023/04/12	6	41.48	6	40.95	40.95	0	861	0.00%
2023/04/10	1	39.10	4	39.59	38.60	-3	767	-0.39%
2023/04/07	2	37.88	0	0.00	37.80	2	738	0.27%
2023/04/06	3	38.10	3	38.32	38.30	0	725	0.00%
2023/03/31	8	38.28	4	37.90	38.00	4	693	0.58%
2023/03/27	0	0.00	1	35.00	35.80	-1	503	-0.20%
2023/03/17	0	0.00	5	32.24	31.70	-5	526	-0.95%
2023/03/16	1	32.80	0	0.00	32.65	1	521	0.19%
2023/03/10	3	35.05	3	34.20	34.30	0	555	0.00%
2023/03/08	3	34.95	3	35.30	35.35	0	532	0.00%
2023/03/07	0	0.00	7	34.81	35.10	-7	526	-1.33%
2023/03/03	2	34.15	0	0.00	34.10	2	507	0.39%
2023/03/01	1	33.80	2	34.40	33.60	-1	495	-0.20%
2023/02/24	5	35.04	3	34.05	33.85	2	487	0.41%
2023/02/22	5	34.18	3	34.13	33.90	2	421	0.47%
2023/02/21	2	33.65	10	34.09	33.70	-8	407	-1.96%
2023/02/20	3	34.57	0	0.00	34.45	3	393	0.76%
2023/02/16	10	33.65	1	34.30	34.20	9	365	2.46%
2023/02/15	3	34.30	21	34.21	34.20	-18	337	-5.34%
2023/02/13	10	29.22	0	0.00	29.90	10	231	4.33%
2023/02/03	1	28.35	0	0.00	27.70	1	210	0.47%
2022/12/14	0	0.00	1	28.50	28.30	-1	145	-0.69%
2022/12/08	0	0.00	1	26.50	26.35	-1	111	-0.89%
2022/12/07	1	27.25	0	0.00	26.65	1	110	0.90%
2022/12/06	3	26.80	3	27.47	27.25	0	105	0.00%
2022/12/02	0	23.45	0	0.00	23.50	0	61	0.00%
2022/10/31	0	21.36	0	0.00	21.45	0	96	0.01%
2022/10/03	1	22.40	0	0.00	22.40	1	129	0.77%
2022/09/22	1	23.65	1	23.50	23.95	0	141	0.00%
2022/09/08	1	25.00	0	0.00	25.05	1	157	0.63%
2022/08/02	2	25.60	0	0.00	25.60	2	194	1.03%
2022/06/21	0	0.00	1	28.05	28.30	-1	173	-0.58%
2022/03/25	1	36.15	0	0.00	36.00	1	271	0.37%
2022/03/24	2	36.55	0	0.00	36.45	2	272	0.73%
2022/03/15	2	34.90	0	0.00	34.80	2	304	0.66%
2022/03/14	1	36.40	0	0.00	36.10	1	303	0.33%
2022/03/08	3	36.80	0	0.00	36.55	3	302	0.99%
2022/02/16	2	39.35	2	39.95	39.55	0	323	0.00%
2022/01/25	5	38.15	0	0.00	38.15	5	344	1.45%
2022/01/24	0	0.00	3	38.62	38.60	-3	351	-0.85%
2022/01/13	0	0.00	3	40.03	40.10	-3	354	-0.85%
2022/01/11	3	40.85	1	40.60	40.55	2	356	0.56%
2022/01/07	3	43.00	1	42.40	42.40	2	351	0.57%
2022/01/06	1	43.55	0	0.00	43.50	1	347	0.29%
2022/01/05	1	44.60	0	0.00	44.05	1	347	0.29%
2021/12/29	0	0.00	3	43.60	43.70	-3	328	-0.91%
2021/12/28	3	44.58	0	0.00	44.20	3	328	0.91%
2021/12/27	0	0.00	1	43.60	44.70	-1	309	-0.32%
2021/12/22	1	41.00	0	0.00	41.00	1	273	0.37%
2021/12/16	0	0.00	1.6	42.00	42.00	-1.6	271	-0.59%
2021/12/15	0	0.00	2	40.00	40.65	-2	266	-0.75%
2021/12/08	1	39.55	0	0.00	39.10	1	287	0.35%
2021/12/07	0.7	39.20	0	0.00	39.20	0.7	289	0.24%
2021/11/18	0	0.00	1	39.20	38.70	-1	302	-0.33%
2021/11/11	1	42.40	0	0.00	41.70	1	309	0.32%
2021/11/01	0.4	42.40	1	40.80	42.40	-0.6	329	-0.18%
2021/10/19	2	39.95	1	40.10	39.75	1	348	0.29%
2021/10/14	0	0.00	2	37.00	36.70	-2	358	-0.56%
2021/10/05	0	0.00	2	39.00	40.20	-2	441	-0.45%
2021/09/30	0	0.00	2	42.60	42.25	-2	438	-0.46%
2021/09/29	0	0.00	3	42.50	42.55	-3	441	-0.68%
2021/08/19	0	0.00	1	49.60	49.50	-1	554	-0.18%
2021/08/09	0	0.00	15	57.40	57.10	-15	645	-2.32%
2021/07/13	10	60.70	0	0.00	60.50	10	968	1.03%
2021/07/08	1	66.70	0	0.00	67.10	1	997	0.10%
2021/06/30	1	67.90	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	1	68.60	67.90	-1	1,410	-0.07%
2021/06/25	1	66.90	1	68.00	66.90	0	1,485	0.00%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/11	1	69.80	5	69.46	68.40	-4	1,819	-0.22%
2021/06/09	0	0.00	3	71.80	71.40	-3	1,882	-0.16%
2021/06/07	1	70.10	0	0.00	70.60	1	1,995	0.05%
2021/06/01	0	0.00	1	71.80	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	1	71.80	71.10	-1	2,265	-0.04%
2021/05/27	1	70.30	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	1	71.20	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	4	71.25	70.80	-4	3,128	-0.13%
2021/05/24	0	0.00	1	69.70	69.70	-1	3,431	-0.03%
2021/05/20	4	67.38	0	0.00	66.70	4	3,896	0.10%
2021/05/19	5	65.30	2	66.15	67.70	3	3,941	0.08%
2021/05/17	1	59.90	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	64.50	0	0.00	64.50	1	4,047	0.02%
2021/05/12	2	69.20	1	65.80	65.20	1	4,147	0.02%
2021/05/11	4	72.50	3	71.50	70.40	1	4,158	0.02%
2021/05/07	0	0.00	5	74.02	75.90	-5	4,145	-0.12%
2021/05/05	4	73.05	2	73.50	71.70	2	4,110	0.05%
2021/05/04	4	68.60	0	0.00	68.00	4	4,078	0.10%
2021/05/03	0	0.00	30	71.67	71.00	-30	4,070	-0.74%
2021/04/29	5	75.00	1	75.00	74.70	4	4,059	0.10%
2021/04/27	2	76.05	0	0.00	76.00	2	4,081	0.05%
2021/04/26	1	76.50	2	76.40	76.40	-1	4,093	-0.02%
2021/04/23	2	74.80	0	0.00	75.00	2	4,103	0.05%
2021/04/19	0	0.00	0	76.80	76.60	0	4,132	0.00%
2021/04/15	0	0.00	1	78.40	78.60	-1	4,096	-0.02%
2021/04/14	5	78.00	20	77.64	77.40	-15	4,085	-0.37%
2021/04/13	1	78.10	9	76.80	76.10	-8	4,044	-0.20%
2021/04/12	11	81.14	2	82.30	80.50	9	3,986	0.23%
2021/04/09	15	82.09	2	82.90	81.50	13	3,960	0.33%
2021/04/08	23	81.12	4	81.68	82.90	19	3,886	0.49%
2021/04/06	11	78.03	0	0.00	79.20	11	3,777	0.29%
2021/04/01	6	80.47	5	79.52	79.00	1	3,740	0.03%
2021/03/31	0	0.00	3	79.77	79.80	-3	3,709	-0.08%
2021/03/30	6	78.52	1	78.90	78.50	5	3,683	0.14%
2021/03/29	8	79.15	11	79.26	79.30	-3	3,661	-0.08%
2021/03/26	4	78.68	5	79.18	79.10	-1	3,640	-0.03%
2021/03/25	0	0.00	1	76.80	75.90	-1	3,592	-0.03%
2021/03/24	1	76.10	0	0.00	75.60	1	3,591	0.03%
2021/03/23	3	76.00	0	0.00	75.10	3	3,587	0.08%
2021/03/22	1	77.10	1	76.90	76.20	0	3,569	0.00%
2021/03/19	0	0.00	4	78.30	78.00	-4	3,543	-0.11%
2021/03/18	3	78.83	1	78.90	78.90	2	3,524	0.06%
2021/03/17	10	78.46	1	80.70	78.10	9	3,510	0.26%
2021/03/16	1	78.10	1	77.70	77.70	0	3,461	0.00%
2021/03/15	2	76.95	1	78.20	78.30	1	3,422	0.03%
2021/03/12	2	76.00	1	75.50	76.30	1	3,387	0.03%
2021/03/11	1	75.90	2	75.75	76.80	-1	3,371	-0.03%
2021/03/10	2	74.05	1	72.80	72.80	1	3,312	0.03%
2021/03/09	1	74.20	0	0.00	73.60	1	3,295	0.03%
2021/03/08	4	76.60	4	75.20	73.30	0	3,268	0.00%
2021/03/05	4	77.35	2	77.50	76.00	2	3,222	0.06%
2021/03/04	1	77.90	10	79.22	77.90	-9	3,192	-0.28%
2021/03/03	19	79.03	9	78.54	78.00	10	3,134	0.32%
2021/03/02	15	84.88	9	83.06	81.00	6	2,954	0.20%
2021/02/26	1	80.90	4	83.08	84.00	-3	2,840	-0.11%
2021/02/25	5	82.20	7	84.19	80.50	-2	2,799	-0.07%
2021/02/24	4	81.35	8	81.70	81.90	-4	2,573	-0.16%
2021/02/23	13	76.56	8	77.29	79.00	5	2,292	0.22%
2021/02/22	3	72.77	9	74.56	75.30	-6	2,030	-0.30%
2021/02/19	2	67.15	1	68.30	68.50	1	1,867	0.05%
2021/02/18	11	67.67	1	68.60	66.50	10	1,846	0.54%
2021/02/17	0	0.00	1	66.50	66.50	-1	1,793	-0.06%
2021/02/04	1	64.70	1	64.80	64.80	0	1,925	0.00%
2021/02/03	1	63.30	2	64.15	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	2	60.80	61.90	-2	1,860	-0.11%
2021/02/01	1	56.30	0	0.00	56.30	1	1,843	0.05%
2021/01/29	0	0.00	1	59.40	59.00	-1	1,845	-0.05%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/26	0	0.00	1	62.30	61.00	-1	1,879	-0.05%
2021/01/21	1	60.50	0	0.00	60.50	1	1,909	0.05%
2021/01/15	1	65.30	7	64.46	64.00	-6	1,930	-0.31%
2021/01/13	0	0.00	1	62.70	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	1	62.70	61.20	-1	1,959	-0.05%
2021/01/11	1	62.80	0	0.00	63.40	1	2,021	0.05%
2021/01/08	3	63.03	0	0.00	62.20	3	2,075	0.14%
2021/01/07	2	63.75	1	63.60	62.80	1	2,256	0.04%
2021/01/05	0	0.00	8	64.06	64.50	-8	2,459	-0.33%
2020/12/31	1	61.30	1	61.50	61.30	0	2,514	0.00%
2020/12/30	1	61.80	0	0.00	61.80	1	2,539	0.04%
2020/12/28	1	63.10	2	62.10	62.40	-1	2,733	-0.04%
2020/12/25	3	63.10	0	0.00	63.10	3	2,785	0.11%
2020/12/24	0	0.00	3	61.87	62.50	-3	2,813	-0.11%
2020/12/23	0	0.00	2	59.70	59.60	-2	2,884	-0.07%
2020/12/22	3	60.87	0	0.00	59.20	3	2,957	0.10%
2020/12/21	0	0.00	1	59.60	59.80	-1	3,079	-0.03%
2020/12/16	1	65.40	0	0.00	65.70	1	3,215	0.03%
2020/12/11	0	0.00	5	65.60	65.50	-5	3,473	-0.14%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	5	67.20	0	0.00	68.00	5	4,012	0.12%
2020/12/07	4	67.00	0	0.00	67.00	4	4,135	0.10%
2020/12/03	2	67.70	0	0.00	67.70	2	4,407	0.05%
2020/12/02	0	0.00	2	68.40	67.90	-2	4,527	-0.04%
2020/12/01	4	68.53	1	69.10	68.70	3	4,590	0.07%
2020/11/30	1	70.80	1	70.50	69.60	0	4,681	0.00%
2020/11/27	0	0.00	1	71.40	71.00	-1	4,825	-0.02%
2020/11/26	3	70.97	1	70.60	71.50	2	4,969	0.04%
2020/11/25	3	71.47	5	72.48	71.10	-2	5,156	-0.04%
2020/11/24	13	74.31	12	73.85	73.20	1	5,206	0.02%
2020/11/23	3	70.93	5	70.92	70.90	-2	5,312	-0.04%
2020/11/20	4	69.58	3	69.90	70.00	1	5,590	0.02%
2020/11/19	0	0.00	1	69.90	68.90	-1	5,936	-0.02%
2020/11/17	2	68.70	1	68.80	67.50	1	6,653	0.02%
2020/11/16	5	69.94	4	69.50	69.30	1	7,043	0.01%
2020/11/13	2	69.55	2	69.95	70.40	0	7,535	0.00%
2020/11/12	1	70.60	5	70.38	69.00	-4	7,785	-0.05%
2020/11/11	2	66.15	3	66.20	66.10	-1	7,722	-0.01%
2020/11/10	2	68.00	2	67.30	67.20	0	7,811	0.00%
2020/11/09	0	0.00	2	69.15	70.60	-2	7,951	-0.03%
2020/11/06	1	68.90	1	68.90	68.70	0	8,034	0.00%
2020/11/05	1	68.10	0	0.00	68.10	1	8,123	0.01%
2020/11/04	0	0.00	1	67.60	68.20	-1	8,245	-0.01%
2020/10/30	4	65.52	0	0.00	65.20	4	8,871	0.05%
2020/10/29	2	66.10	1	66.50	67.80	1	8,987	0.01%
2020/10/28	0	0.00	7	67.27	67.00	-7	9,023	-0.08%
2020/10/27	0	0.00	3	68.50	68.00	-3	9,062	-0.03%
2020/10/26	2	69.70	3	69.13	68.80	-1	9,098	-0.01%
2020/10/23	5	70.40	0	0.00	69.80	5	9,188	0.05%
2020/10/22	2	69.15	1	68.60	68.60	1	9,238	0.01%
2020/10/21	3	70.23	0	0.00	69.70	3	9,300	0.03%
2020/10/19	1	71.00	2	70.75	70.70	-1	9,413	-0.01%
2020/10/16	4	73.33	2	74.05	72.00	2	9,455	0.02%
2020/10/15	7	75.64	3	77.77	74.30	4	9,824	0.04%
2020/10/14	2	76.55	12	75.68	76.70	-10	10,015	-0.10%
2020/10/13	3	69.67	1	71.50	71.80	2	10,142	0.02%
2020/10/12	3	71.17	6	71.68	70.80	-3	10,283	-0.03%
2020/10/08	4	72.60	8	73.23	72.50	-4	10,584	-0.04%
2020/10/07	1	73.40	1	72.80	72.80	0	10,763	0.00%
2020/10/06	3	72.80	3	73.27	72.80	0	10,847	0.00%
2020/10/05	1	71.70	2	73.65	73.10	-1	10,807	-0.01%
2020/09/30	1	70.10	3	71.60	72.30	-2	10,736	-0.02%
2020/09/29	1	70.80	0	0.00	70.90	1	10,703	0.01%
2020/09/28	2	69.80	3	71.37	71.00	-1	10,767	-0.01%
2020/09/25	4	68.40	3	67.43	66.70	1	10,860	0.01%
2020/09/24	2	71.05	10	71.84	69.50	-8	10,936	-0.07%
2020/09/23	1	71.10	1	71.90	70.50	0	10,934	0.00%
2020/09/22	11	69.93	3	71.30	71.10	8	10,928	0.07%
2020/09/21	5	71.44	3	72.10	70.70	2	10,895	0.02%
2020/09/18	1	72.20	8	72.41	72.90	-7	10,873	-0.06%
2020/09/17	5	70.94	3	71.43	70.80	2	10,811	0.02%
2020/09/16	2	71.65	2	72.00	71.30	0	10,866	0.00%
2020/09/15	3	71.77	27	71.75	71.30	-24	10,937	-0.22%
2020/09/14	1	65.80	2	66.25	69.60	-1	10,773	-0.01%
2020/09/11	8	65.71	8	65.23	63.30	0	10,731	0.00%
2020/09/10	10	69.93	6	68.13	69.00	4	10,661	0.04%
2020/09/09	9	69.42	10	70.65	72.30	-1	10,650	-0.01%
2020/09/08	18	71.63	1	71.30	70.30	17	10,730	0.16%
2020/09/07	8	78.50	8	80.06	71.90	0	10,751	0.00%
2020/09/04	14	79.63	6	79.88	79.80	8	10,764	0.07%
2020/09/03	19	83.73	15	82.85	82.00	4	10,793	0.04%
2020/09/02	8	82.36	12	82.43	82.00	-4	10,715	-0.04%
2020/09/01	10	80.96	4	80.45	80.10	6	10,636	0.06%
2020/08/31	20	86.09	16	84.54	82.70	4	10,516	0.04%
2020/08/28	9	87.43	7	87.00	87.20	2	10,330	0.02%
2020/08/27	8	87.45	6	86.67	87.20	2	10,220	0.02%
2020/08/26	16	83.78	21	84.27	86.50	-5	9,949	-0.05%
2020/08/25	23	84.89	12	86.32	83.30	11	9,636	0.11%
2020/08/24	22	84.28	19	85.21	85.00	3	9,254	0.03%
2020/08/21	38	78.60	38.1	79.63	80.00	-0.1	8,770	0.00%
2020/08/20	9	75.93	14	77.69	72.80	-5	8,513	-0.06%
2020/08/19	3	80.73	2	80.65	75.40	1	8,082	0.01%
2020/08/18	15	69.34	4	73.63	75.40	11	7,552	0.15%
2020/08/17	11	68.84	0	0.00	68.60	11	7,255	0.15%
2020/08/14	15	67.02	13	67.30	67.00	2	7,151	0.03%
2020/08/13	11	70.78	12	69.06	68.40	-1	7,037	-0.01%
2020/08/12	3	67.10	8	67.31	70.00	-5	6,849	-0.07%
2020/08/11	3	68.07	4	68.63	67.50	-1	6,738	-0.01%
2020/08/10	4	67.88	2	65.90	66.90	2	6,626	0.03%
2020/08/07	11	70.06	9	70.79	70.10	2	6,494	0.03%
2020/08/06	12	69.43	22	69.24	68.00	-10	6,281	-0.16%
2020/08/05	2	67.65	0	0.00	66.00	2	6,025	0.03%
2020/08/04	3	70.73	4	68.00	71.30	-1	5,813	-0.02%
2020/07/31	3	63.40	2	61.95	63.20	1	5,613	0.02%
2020/07/30	0	0.00	3	60.93	61.50	-3	5,552	-0.05%
2020/07/29	4	60.68	1	61.60	59.90	3	5,488	0.05%
2020/07/28	2	61.35	0	0.00	56.00	2	5,380	0.04%
2020/07/27	2	61.20	0	0.00	60.50	2	5,309	0.04%
2020/07/24	1	66.50	16	65.42	64.70	-15	5,209	-0.29%
2020/07/23	13	63.95	0	0.00	64.40	13	5,116	0.25%
2020/07/22	0	0.00	12	61.84	62.70	-12	5,030	-0.24%
2020/07/21	17	61.35	3	62.57	63.60	14	4,909	0.29%
2020/07/20	0	0.00	2	57.50	57.90	-2	4,475	-0.04%
2020/07/17	8	56.09	9	56.84	57.30	-1	4,095	-0.02%
2020/07/16	7	51.63	6	50.93	52.10	1	3,794	0.03%
2020/07/15	6	46.88	12	46.93	47.40	-6	3,590	-0.17%
2020/07/14	13	44.31	6	43.40	43.10	7	3,247	0.22%
2020/07/13	1	42.50	0	0.00	44.00	1	3,011	0.03%
2020/07/08	1	42.00	1	41.45	41.35	0	2,794	0.00%
2020/07/07	1	40.90	1	41.45	41.00	0	2,760	0.00%
2020/07/06	6	46.99	37	46.46	43.40	-31	2,638	-1.17%
2020/07/03	31	43.67	3	44.08	44.90	28	2,451	1.14%
2020/07/02	1	41.80	1	41.70	41.60	0	2,291	0.00%
2020/06/30	1	39.00	0	0.00	38.00	1	2,089	0.05%
2020/06/24	1	39.00	2	38.93	38.95	-1	1,985	-0.05%
2020/06/22	3	38.87	3	39.85	41.00	0	1,820	0.00%
2020/06/18	5	36.30	1	36.00	36.15	4	1,508	0.27%
2020/06/17	1	36.40	6	36.99	36.25	-5	1,393	-0.36%
2020/06/16	6	37.13	0	0.00	36.90	6	1,316	0.46%
2020/06/15	5	36.40	0	0.00	37.25	5	1,193	0.42%
2020/06/12	0	0.00	7	34.07	35.40	-7	995	-0.70%
2020/06/11	4	32.79	2	31.80	32.50	2	781	0.26%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/31	0	18.60	0	0.00	18.70	0	258	0.00%
2020/03/24	0	16.00	0	0.00	15.90	0	244	0.00%
2020/03/23	0	17.90	0	0.00	15.25	0	244	0.00%
2020/03/18	0	17.20	0	0.00	17.20	0	256	0.00%
2020/03/13	0	19.80	0	0.00	19.65	0	246	0.00%
2020/03/11	0	24.25	0	0.00	24.05	0	229	0.00%
2020/03/05	0	25.00	0	0.00	25.00	0	234	0.00%
2020/02/26	0	24.70	0	0.00	24.60	0	233	0.00%
2020/02/24	0	25.20	0	0.00	25.40	0	231	0.00%
2020/02/17	0	25.35	0	0.00	25.50	0	225	0.00%
2020/02/10	0	23.90	1	24.00	24.00	-1	218	-0.46%
2020/01/10	0	24.85	0	0.00	24.65	0	242	0.00%
2019/12/16	0	0.00	10	24.00	24.15	-10	262	-3.81%
2019/12/05	1	25.10	1	25.15	25.10	0	251	0.00%
2019/11/25	1	26.10	0	0.00	26.10	1	277	0.36%
2019/11/12	0	0.00	4	26.10	26.15	-4	333	-1.20%
2019/11/04	0	0.00	6	26.76	26.90	-6	341	-1.76%
2019/10/31	0	0.00	5	26.71	26.80	-5	353	-1.41%
2019/10/29	0	0.00	2	27.25	26.75	-2	366	-0.55%
2019/10/24	0	0.00	1	27.15	27.05	-1	453	-0.22%
2019/10/22	0	0.00	2	27.18	27.40	-2	494	-0.40%
2019/10/17	0	0.00	1	26.95	27.15	-1	563	-0.18%
2019/10/14	0	0.00	1	26.95	26.95	-1	561	-0.18%
2019/09/19	0	28.00	0	0.00	27.75	0	591	0.00%
2019/09/12	0	28.60	0	0.00	28.45	0	596	0.00%
2019/08/23	0	0.00	1	29.50	29.70	-1	564	-0.18%
2019/08/01	0	0.00	1	29.40	29.40	-1	522	-0.19%
2019/07/31	2	29.90	0	0.00	29.70	2	519	0.38%
2019/07/30	1	30.50	0	0.00	29.65	1	515	0.19%
2019/07/29	1	31.10	0	0.00	30.80	1	506	0.20%
2019/07/26	2	31.00	1	31.50	31.50	1	485	0.21%
2019/07/25	1	30.85	0	0.00	30.85	1	442	0.23%
2019/07/03	0	0.00	1	28.80	28.70	-1	705	-0.14%
2019/06/24	0	0.00	1	28.25	28.20	-1	1,070	-0.09%
2019/06/21	0	0.00	1	28.30	28.10	-1	1,198	-0.08%
2019/06/18	1	27.50	0	0.00	27.40	1	1,246	0.08%
2019/06/14	0	0.00	1	27.40	27.40	-1	1,258	-0.08%
2019/06/11	1	27.60	0	0.00	27.30	1	1,270	0.08%
2019/06/10	1	27.35	0	0.00	27.25	1	1,272	0.08%
2019/06/05	0	0.00	1	27.20	26.85	-1	1,277	-0.08%
2019/06/03	0	0.00	9	27.15	27.00	-9	1,289	-0.70%
2019/05/17	0	0.00	12	26.80	26.85	-12	1,492	-0.80%
2019/05/15	0	0.00	1	27.85	28.10	-1	1,603	-0.06%
2019/05/14	0	0.00	3	27.08	27.40	-3	1,611	-0.19%
2019/05/13	1	27.15	2	27.00	27.00	-1	1,618	-0.06%
2019/05/10	21	28.63	5	28.66	28.15	16	1,615	0.99%
2019/05/08	0	0.00	3	28.98	29.00	-3	1,615	-0.19%
2019/04/30	0	0.00	1	29.40	29.45	-1	1,717	-0.06%
2019/04/29	3	29.48	0	0.00	29.25	3	1,762	0.17%
2019/04/25	2	31.65	1	31.70	31.60	1	1,766	0.06%
2019/04/18	1	33.35	0	0.00	32.10	1	1,724	0.06%
2019/04/17	1	33.10	0	0.00	32.60	1	1,669	0.06%
2019/04/15	0	0.00	2	32.00	31.90	-2	1,647	-0.12%
2019/04/11	0	0.00	2	31.60	31.50	-2	1,599	-0.13%
2019/04/09	2	31.00	0	0.00	30.85	2	1,586	0.13%
2019/04/08	10	31.80	0	0.00	31.30	10	1,581	0.63%
2019/04/03	1	32.00	4	31.23	31.20	-3	1,545	-0.19%
2019/04/02	1	30.55	3	30.85	30.55	-2	1,526	-0.13%
2019/04/01	3	31.00	0	0.00	30.85	3	1,544	0.19%
2019/03/29	0	0.00	3	31.50	31.40	-3	1,552	-0.19%
2019/03/28	0	0.00	2	32.15	31.80	-2	1,539	-0.13%
2019/03/27	4	33.16	2	32.40	32.80	2	1,509	0.13%
2019/03/26	0	0.00	2	32.75	33.05	-2	1,325	-0.15%
2019/03/25	1	29.70	6	29.27	30.05	-5	1,197	-0.42%
2019/03/22	7	30.09	50	29.47	30.35	-43	1,182	-3.64%
2019/03/21	0	0.00	4	29.30	29.25	-4	1,151	-0.35%
2019/03/20	0	0.00	30	29.45	29.45	-30	1,147	-2.61%
2019/03/18	0	0.00	30	29.30	29.30	-30	1,137	-2.64%
2019/03/14	0	29.00	0	0.00	28.95	0	1,133	0.00%
2019/03/12	3	29.00	0	0.00	28.80	3	1,140	0.26%
2019/03/07	7	28.89	0	0.00	28.85	7	1,161	0.60%
2019/03/06	0	0.00	3	29.90	29.60	-3	1,192	-0.25%
2019/03/05	0	0.00	46	29.28	29.45	-46	1,174	-3.92%
2019/03/04	2	28.35	0	0.00	28.95	2	1,177	0.17%
2019/02/26	4	28.50	0	0.00	28.45	4	1,167	0.34%
2019/02/19	0	0.00	1	29.40	29.25	-1	1,093	-0.09%
2019/02/15	1	28.25	4	28.51	28.40	-3	1,021	-0.29%
2019/02/14	2	28.05	1	27.70	27.70	1	944	0.11%
2019/02/13	1	27.10	6	27.04	27.25	-5	903	-0.55%
2019/02/12	0	0.00	21	27.00	27.00	-21	897	-2.34%
2019/01/25	1	27.20	1	27.45	27.10	0	840	0.00%
2019/01/24	0	0.00	1	27.20	26.90	-1	811	-0.12%
2019/01/23	1	26.90	14	27.08	27.05	-13	800	-1.62%
2019/01/22	2	26.60	0	0.00	26.45	2	772	0.26%
2019/01/21	39	27.18	0	0.00	27.10	39	763	5.11%
2019/01/17	45	26.60	5	26.36	26.55	40	707	5.65%
2019/01/09	0	0.00	1	26.50	26.30	-1	656	-0.15%
2019/01/03	1	26.10	0	0.00	25.55	1	578	0.17%
2019/01/02	0	0.00	1	26.65	26.20	-1	574	-0.17%
2018/12/28	5	25.80	0	0.00	26.40	5	541	0.92%
2018/12/27	1	26.05	0	0.00	25.40	1	540	0.18%
2018/12/25	1	27.05	0	0.00	26.35	1	519	0.19%
2018/12/22	70	25.94	0	0.00	25.60	70	433	16.17%
2018/12/17	0	0.00	1	25.10	25.10	-1	405	-0.25%
2018/12/14	1	25.10	1	25.05	25.10	0	407	0.00%
2018/12/11	0	0.00	8	24.70	24.45	-8	405	-1.97%
2018/12/10	8	24.55	0	0.00	24.40	8	420	1.90%
2018/12/06	1	26.35	0	0.00	24.90	1	417	0.24%
2018/12/04	20	27.09	0	0.00	26.60	20	430	4.65%
2018/11/29	2	27.50	0	0.00	26.20	2	435	0.46%
2018/10/11	0	0.00	2	24.85	24.85	-2	648	-0.31%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/27	1	32.85	0	0.00	33.00	1	1,038	0.10%
2018/08/22	3	32.82	0	0.00	32.55	3	1,160	0.26%
2018/08/21	1	32.70	0	0.00	32.80	1	1,303	0.08%
2018/08/20	1	32.50	0	0.00	32.40	1	1,416	0.07%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/07/25	7	39.78	9	39.88	39.60	-2	2,061	-0.10%
2018/07/11	0	0.00	1	36.10	36.00	-1	1,967	-0.05%
2018/07/06	2	35.70	2	35.53	35.45	0	1,983	0.00%
2018/07/03	1	39.20	0	0.00	37.80	1	1,992	0.05%
2018/07/02	1	39.30	2	39.15	39.00	-1	1,994	-0.05%
2018/06/28	1	38.50	1	38.00	38.20	0	2,000	0.00%
2018/06/26	0	0.00	1	37.55	38.90	-1	2,013	-0.05%
2018/06/21	1	39.10	0	0.00	38.75	1	2,033	0.05%
2018/06/19	0	0.00	1	39.10	39.30	-1	2,073	-0.05%
2018/06/15	2	39.65	2	39.80	39.10	0	2,082	0.00%
2018/06/14	6	41.31	1	40.85	40.55	5	2,133	0.23%
2018/06/13	1	41.50	1	40.80	40.80	0	2,155	0.00%
2018/06/11	4	41.73	6	42.23	42.15	-2	2,132	-0.09%
2018/06/07	13	40.90	11	40.35	40.30	2	2,119	0.09%
2018/06/06	2	40.50	5	40.84	41.30	-3	2,139	-0.14%
2018/06/05	3	39.98	0	0.00	40.20	3	2,161	0.14%
2018/06/04	2	40.70	2	40.40	40.50	0	2,276	0.00%
2018/06/01	4	39.84	2	39.68	39.60	2	2,486	0.08%
2018/05/31	5	41.19	2	40.95	40.10	3	2,657	0.11%
2018/05/30	3	40.77	1	40.80	41.00	2	2,817	0.07%
2018/05/29	3	42.18	0	0.00	41.15	3	2,862	0.10%
2018/05/28	22	40.01	22	41.07	41.90	0	2,868	0.00%
2018/05/25	26	39.49	26	39.15	39.15	0	2,965	0.00%
2018/05/24	27	39.41	24	39.53	39.50	3	3,101	0.10%
2018/05/23	7	39.21	8	39.12	39.60	-1	3,135	-0.03%
2018/05/22	7	38.28	2	38.50	38.10	5	3,165	0.16%
2018/05/21	11	39.60	22	39.65	38.80	-11	3,176	-0.35%
2018/05/18	5	37.19	14	37.53	37.90	-9	3,055	-0.29%
2018/05/17	4	37.11	2	37.08	37.10	2	3,061	0.07%
2018/05/16	2	36.33	1	36.00	35.50	1	3,013	0.03%
2018/05/15	2	36.33	0	0.00	36.25	2	3,088	0.06%
2018/05/14	0	0.00	1	36.35	36.95	-1	3,123	-0.03%
2018/05/11	1	36.20	1	36.60	35.40	0	3,157	0.00%
2018/05/10	2	36.15	2	36.75	36.10	0	3,235	0.00%
2018/05/09	1	35.20	0	0.00	34.90	1	3,271	0.03%
2018/05/08	0	0.00	1	36.25	34.65	-1	3,501	-0.03%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/04	1	31.10	0	0.00	30.55	1	4,180	0.02%
2018/05/03	2	31.05	1	31.10	31.05	1	4,472	0.02%
2018/05/02	1	30.70	0	0.00	30.55	1	4,570	0.02%
2018/04/27	1	29.95	2	29.50	30.50	-1	4,599	-0.02%
2018/04/26	1	29.60	2	30.80	29.50	-1	4,604	-0.02%
2018/04/25	1	31.00	3.1	30.85	30.85	-2.1	4,624	-0.05%
2018/04/24	1	30.80	2	32.18	30.45	-1	4,641	-0.02%
2018/04/20	0	0.00	2	33.40	33.35	-2	4,756	-0.04%
2018/04/19	1	33.85	0	0.00	34.05	1	4,766	0.02%
2018/04/17	1	31.20	0	0.00	31.30	1	4,802	0.02%
2018/04/16	0	0.00	5	33.00	32.60	-5	4,811	-0.10%
2018/04/13	1	34.40	1	34.25	33.75	0	4,811	0.00%
2018/04/11	0	0.00	1	34.50	34.60	-1	4,868	-0.02%
2018/04/09	1	34.95	10	35.01	34.60	-9	4,895	-0.18%
2018/03/31	10	34.38	0	0.00	34.05	10	4,948	0.20%
2018/03/29	1	36.00	1.3	36.17	35.90	-0.3	4,958	-0.01%
2018/03/28	1	36.10	1	35.90	35.80	0	4,989	0.00%
2018/03/26	1	34.70	0	0.00	34.80	1	4,998	0.02%
2018/03/22	11	37.23	13	35.65	35.50	-2	4,980	-0.04%
2018/03/21	7	37.34	7	37.19	37.05	0	4,951	0.00%
2018/03/20	15	37.54	16	37.49	37.40	-1	4,937	-0.02%
2018/03/19	5	36.96	4	37.05	36.80	1	4,865	0.02%
2018/03/16	11	36.45	10	36.00	36.00	1	4,845	0.02%
2018/03/15	10	36.13	5	36.40	36.40	5	4,836	0.10%
2018/03/14	6	37.48	5	36.65	36.65	1	4,820	0.02%
2018/03/13	1	37.35	1	37.40	37.45	0	4,793	0.00%
2018/03/12	29	37.07	0	0.00	36.65	29	4,731	0.61%
2018/03/09	7	37.78	0	0.00	36.90	7	4,707	0.15%
2018/03/08	3	37.12	1	37.85	37.40	2	4,689	0.04%
2018/03/07	2	38.65	2	38.63	37.30	0	4,591	0.00%
2018/03/06	2	37.85	1	38.20	37.75	1	4,410	0.02%
2018/03/05	3	36.33	13	36.31	36.10	-10	4,278	-0.23%
2018/03/02	7	35.35	13	35.15	34.60	-6	4,199	-0.14%
2018/03/01	4	36.65	7	37.39	36.50	-3	4,145	-0.07%
2018/02/27	9	36.58	6	37.23	35.70	3	4,037	0.07%
2018/02/26	14	35.49	6	34.36	36.40	8	3,877	0.21%
2018/02/23	3	32.60	3	32.42	33.10	0	3,759	0.00%
2018/02/22	5	31.27	2	31.55	31.45	3	3,922	0.08%
2018/02/21	0	0.00	1	28.60	29.75	-1	3,850	-0.03%
2018/02/12	0	0.00	1	27.05	27.05	-1	3,901	-0.03%
2018/02/09	1	26.90	1	27.10	27.45	0	3,929	0.00%
2018/02/08	2	28.33	0	0.00	28.45	2	3,994	0.05%
2018/02/07	6	30.09	2	29.05	29.05	4	4,013	0.10%
2018/02/06	1	31.65	0	0.00	30.10	1	4,044	0.02%
2018/02/05	0	0.00	1	33.25	33.40	-1	4,135	-0.02%
2018/02/02	6	36.86	0	0.00	35.40	6	4,256	0.14%
2018/02/01	3	38.22	2	38.10	38.00	1	4,414	0.02%
2018/01/31	3	37.00	8	37.78	39.00	-5	4,545	-0.11%
2018/01/30	7	38.67	13	39.58	37.10	-6	4,351	-0.14%
2018/01/29	7	38.50	1	37.55	38.50	6	3,942	0.15%
2018/01/26	12	34.38	14.1	33.89	35.00	-2.1	3,950	-0.05%
2018/01/23	2	31.53	0	0.00	31.15	2	3,697	0.05%
2018/01/19	1	31.05	1	31.40	31.60	0	3,665	0.00%
2018/01/18	1	31.40	0	0.00	31.30	1	3,639	0.03%
2018/01/17	2	31.68	15	31.61	31.80	-13	3,624	-0.36%
2018/01/16	15	31.88	2	31.85	31.65	13	3,589	0.36%
2018/01/15	0	0.00	4	30.55	31.00	-4	3,496	-0.11%
2018/01/12	1	31.50	2	31.63	30.70	-1	3,480	-0.03%
2018/01/11	5	29.82	0	0.00	29.80	5	3,427	0.15%
2018/01/10	1	30.50	0	0.00	28.90	1	3,415	0.03%
2018/01/09	0	0.00	1	30.65	30.25	-1	3,392	-0.03%
2018/01/08	3	31.28	2	30.80	30.80	1	3,381	0.03%
2018/01/05	0	0.00	2	31.45	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	2	30.90	30.75	-2	3,309	-0.06%
2018/01/03	1	30.60	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	2	30.75	30.60	-2	3,261	-0.06%