海華 (3694)-兆豐-員林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.2
漲跌
▼0.2
漲幅
-0.39%
成交量
3,369張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	71	51.27	4	50.25	51.40	67	3,339	2.01%
2024/05/21	7	49.00	8	49.26	49.40	-1	3,321	-0.03%
2024/05/17	4	48.90	6	48.04	48.60	-2	3,393	-0.06%
2024/05/16	6	46.88	1	46.30	46.50	5	3,321	0.15%
2024/05/14	1	44.30	1	45.80	44.10	0	3,419	0.00%
2024/05/13	1	42.40	0	0.00	43.50	1	3,445	0.03%
2024/05/07	5	43.85	0	0.00	44.20	5	4,914	0.10%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/09	1	53.60	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1	53.80	0	0.00	53.60	1	8,964	0.01%
2024/04/01	1	53.60	0	0.00	53.10	1	9,366	0.01%
2024/03/29	0	0.00	14	51.13	51.00	-14	9,588	-0.15%
2024/03/27	1	51.80	8	51.80	51.70	-7	9,772	-0.07%
2024/03/26	2	52.00	0	0.00	51.80	2	9,808	0.02%
2024/03/25	4	54.15	1	54.40	53.60	3	9,901	0.03%
2024/03/21	7	56.46	1	55.50	55.50	6	9,984	0.06%
2024/03/19	2	54.65	1	54.60	54.40	1	10,063	0.01%
2024/03/14	1	52.80	3	53.20	53.70	-2	10,742	-0.02%
2024/03/12	0	0.00	5	52.00	51.90	-5	10,680	-0.05%
2024/03/11	7	51.56	0	0.00	51.40	7	10,683	0.07%
2024/03/08	10	52.00	15	50.50	50.10	-5	10,692	-0.05%
2024/03/07	5	52.60	0.2	55.00	52.60	4.8	10,680	0.04%
2024/03/06	0	0.00	17	58.13	57.00	-17	10,597	-0.16%
2024/03/05	2	57.00	2	57.50	58.10	0	10,637	0.00%
2024/03/04	1	57.00	18.2	56.28	56.30	-17.2	10,328	-0.17%
2024/03/01	11	51.48	10	52.30	52.20	1	10,089	0.01%
2024/02/29	1	51.80	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.00	0	0.00	52.00	1	10,387	0.01%
2024/02/26	2	51.75	0	0.00	52.70	2	10,852	0.02%
2024/02/23	4.4	53.08	0	0.00	51.70	4.4	10,966	0.04%
2024/02/22	4	54.15	10	53.90	53.70	-6	11,117	-0.05%
2024/02/21	2	53.85	1	56.00	56.00	1	11,044	0.01%
2024/02/20	1	53.30	0	0.00	53.70	1	11,059	0.01%
2024/02/19	3	55.20	0	0.00	53.50	3	11,101	0.03%
2024/02/16	0	0.00	5	54.30	55.10	-5	11,078	-0.05%
2024/02/15	1	55.90	0	0.00	55.00	1	10,975	0.01%
2024/02/05	12	55.60	0	0.00	55.30	12	10,914	0.11%
2024/02/02	3	58.17	0	0.00	56.60	3	10,832	0.03%
2024/02/01	20	60.00	24	60.22	57.30	-4	10,645	-0.04%
2024/01/31	31	57.44	26	56.31	58.00	5	10,106	0.05%
2024/01/30	0	0.00	17	55.73	55.30	-17	9,731	-0.17%
2024/01/29	16	55.59	13	55.26	56.50	3	9,427	0.03%
2024/01/26	37	56.75	9	56.46	55.40	28	9,155	0.31%
2024/01/25	3	52.20	12.2	55.48	56.80	-9.2	8,310	-0.11%
2024/01/24	8	52.21	11	51.96	51.70	-3	7,779	-0.04%
2024/01/22	1	48.00	4	48.94	48.65	-3	7,276	-0.04%
2024/01/19	3	47.45	0	0.00	47.50	3	7,151	0.04%
2024/01/18	2	49.33	1	47.05	47.35	1	7,111	0.01%
2024/01/17	9	51.98	4	50.65	48.95	5	6,914	0.07%
2024/01/16	22	50.84	23	52.02	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	1	48.05	48.40	-1	5,785	-0.02%
2024/01/10	0	0.00	1	43.85	43.65	-1	5,655	-0.02%
2024/01/08	1	44.85	0	0.00	44.45	1	5,644	0.02%
2024/01/04	3	44.80	2	45.60	44.80	1	5,730	0.02%
2024/01/03	2	46.30	0	0.00	46.00	2	5,734	0.03%
2024/01/02	8	47.11	0	0.00	46.85	8	5,703	0.14%
2023/12/29	0	0.00	3	48.03	48.10	-3	5,679	-0.05%
2023/12/28	3	47.68	4	48.31	46.85	-1	5,614	-0.02%
2023/12/27	2	47.60	3	47.65	47.65	-1	5,546	-0.02%
2023/12/26	1	48.00	1	48.25	48.40	0	5,359	0.00%
2023/12/25	0	0.00	6	46.01	46.45	-6	5,108	-0.12%
2023/12/22	4	46.44	2	45.70	46.05	2	4,986	0.04%
2023/12/21	1	46.45	0	0.00	45.45	1	4,926	0.02%
2023/12/20	15	46.65	25	46.67	46.30	-10	4,891	-0.20%
2023/12/19	1	44.10	0	0.00	44.65	1	4,782	0.02%
2023/12/18	1	45.40	2	45.00	44.95	-1	4,736	-0.02%
2023/12/15	6	44.47	2	44.80	44.00	4	4,701	0.09%
2023/12/14	1	47.90	0	0.00	45.35	1	4,745	0.02%
2023/12/13	3	47.85	7	47.25	47.50	-4	4,563	-0.09%
2023/12/12	4	45.41	0	0.00	45.75	4	4,190	0.10%
2023/12/01	0	0.00	3	44.50	44.05	-3	3,828	-0.08%
2023/11/30	0	0.00	8	45.12	44.80	-8	3,798	-0.21%
2023/11/29	1	45.65	8	45.10	46.00	-7	3,643	-0.19%
2023/11/28	6	44.85	1	44.55	44.95	5	3,555	0.14%
2023/11/27	1	44.00	1	43.85	43.85	0	3,441	0.00%
2023/11/24	17	45.33	19	46.10	45.05	-2	3,362	-0.06%
2023/11/23	25	44.53	16	46.11	45.00	9	3,087	0.29%
2023/11/22	0	0.00	6	42.90	43.85	-6	2,599	-0.23%
2023/11/21	21	38.80	41	38.91	39.90	-20	2,441	-0.82%
2023/11/20	0	0.00	10	36.55	36.30	-10	2,223	-0.45%
2023/11/17	10	35.95	7	36.24	36.85	3	2,199	0.14%
2023/11/16	10	35.85	10	35.48	35.30	0	2,100	0.00%
2023/11/15	0	0.00	1	34.15	33.85	-1	2,033	-0.05%
2023/11/10	1	32.50	0	0.00	32.45	1	2,022	0.05%
2023/11/07	0	0.00	4	32.96	33.00	-4	2,045	-0.20%
2023/11/06	3	32.62	0	0.00	31.80	3	2,066	0.15%
2023/11/03	1	32.70	0	0.00	32.55	1	2,134	0.05%
2023/10/31	0	0.00	2	31.85	31.40	-2	2,101	-0.10%
2023/10/27	2	31.73	0	0.00	31.80	2	2,154	0.09%
2023/10/18	7	29.79	1	30.00	29.50	6	2,335	0.26%
2023/10/16	5	31.05	0	0.00	30.35	5	2,470	0.20%
2023/10/13	3	31.27	0	0.00	31.00	3	2,712	0.11%
2023/10/05	20	38.33	0	0.00	37.80	20	2,668	0.75%
2023/09/21	0	0.00	1	36.60	36.80	-1	2,744	-0.04%
2023/09/20	5	35.45	4	36.23	36.35	1	2,718	0.04%
2023/09/14	1	36.15	1	36.90	36.35	0	2,523	0.00%
2023/09/13	0	0.00	1	35.30	35.55	-1	2,391	-0.04%
2023/09/12	1	34.30	1	33.60	34.50	0	2,310	0.00%
2023/09/06	2	33.33	0	0.00	33.00	2	2,288	0.09%
2023/09/01	3	34.10	0	0.00	34.10	3	2,310	0.13%
2023/08/22	1	33.85	1	34.25	34.00	0	2,283	0.00%
2023/08/11	5	32.55	0	0.00	31.30	5	2,264	0.22%
2023/07/26	10	33.50	0	0.00	32.70	10	1,881	0.53%
2023/07/24	3	33.30	0	0.00	33.40	3	1,758	0.17%
2023/07/21	5	34.05	0	0.00	34.10	5	1,726	0.29%
2023/07/18	7	38.15	7	41.60	39.50	0	1,529	0.00%
2023/07/11	0	0.00	2	32.70	32.90	-2	1,146	-0.17%
2023/07/10	0	0.00	1	31.90	32.40	-1	1,164	-0.09%
2023/07/05	2	31.65	0	0.00	31.75	2	1,089	0.18%
2023/07/03	5	30.95	0	0.00	31.00	5	1,015	0.49%
2023/06/30	2	29.25	0	0.00	29.20	2	895	0.22%
2023/06/28	0	0.00	17	28.06	27.85	-17	879	-1.93%
2023/06/27	6	27.22	0	0.00	26.65	6	887	0.68%
2023/06/26	1	27.85	0	0.00	27.40	1	897	0.11%
2023/06/20	1	27.85	0	0.00	27.80	1	1,023	0.10%
2023/06/19	9	27.84	0	0.00	27.85	9	1,022	0.88%
2023/06/02	2	27.98	2	27.90	28.00	0	883	0.00%
2023/05/18	1	27.40	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	2.2	26.96	26.75	-2.2	716	-0.31%
2023/05/16	0	0.00	1	25.65	25.60	-1	650	-0.15%
2023/05/11	1	24.60	0	0.00	24.65	1	620	0.16%
2023/05/03	0	0.00	1	24.00	24.15	-1	573	-0.17%
2023/04/18	1.2	25.54	0	0.00	25.45	1.2	498	0.24%
2023/04/14	0	0.00	1	24.45	25.00	-1	469	-0.21%
2023/04/13	0	0.00	1	24.60	24.80	-1	457	-0.22%
2023/04/07	0	0.00	2	24.30	24.00	-2	368	-0.54%
2023/03/31	1	23.45	0	0.00	23.45	1	340	0.29%
2023/03/24	2	23.50	2	24.03	23.65	0	273	0.00%
2022/12/21	1	19.45	0	0.00	19.55	1	416	0.24%
2022/12/19	2	19.90	0	0.00	19.75	2	431	0.46%
2022/11/10	1	21.15	0	0.00	21.35	1	489	0.20%
2022/10/20	1	19.55	1	19.30	18.55	0	497	0.00%
2022/09/08	10	19.75	0	0.00	19.90	10	449	2.23%
2022/08/26	0	0.00	6	22.04	22.00	-6	421	-1.42%
2022/08/23	0	0.00	5	21.85	21.90	-5	407	-1.23%
2022/08/22	5	22.45	0	0.00	22.05	5	404	1.24%
2022/08/19	7	22.06	4	22.20	22.05	3	392	0.76%
2022/08/17	0	0.00	1	22.25	22.15	-1	334	-0.30%
2022/08/16	5	22.58	1	22.40	22.50	4	306	1.31%
2022/08/11	1	18.80	0	0.00	18.70	1	159	0.63%
2022/03/30	0	0.00	1	22.00	22.15	-1	523	-0.19%
2022/03/28	1	22.35	0	0.00	21.85	1	734	0.14%
2022/03/10	1	21.15	1	21.30	21.20	0	1,039	0.00%
2022/03/02	0	0.00	1	22.75	22.90	-1	1,051	-0.10%
2022/03/01	1	22.70	0	0.00	22.75	1	1,054	0.09%
2022/02/25	0	0.00	1	22.90	23.00	-1	1,053	-0.09%
2022/02/24	1	23.20	0	0.00	22.70	1	1,063	0.09%
2022/01/20	0	0.00	90	24.50	24.65	-90	1,241	-7.25%
2022/01/18	0	0.00	47	24.10	24.10	-47	1,278	-3.68%
2022/01/13	0	0.00	13	23.80	23.70	-13	1,259	-1.03%
2021/12/28	0	0.00	1	28.70	28.70	-1	1,051	-0.10%
2021/12/27	3	28.25	3	27.90	27.85	0	1,024	0.00%
2021/12/24	72	28.00	0	0.00	27.65	72	1,014	7.09%
2021/12/23	1	28.25	0	0.00	28.30	1	987	0.10%
2021/12/22	90	29.00	12.1	28.93	29.10	77.9	934	8.34%
2021/12/21	0.1	28.00	0	0.00	28.75	0.1	780	0.01%
2021/12/13	3	26.80	3	27.02	27.40	0	586	0.00%
2021/12/10	1	24.65	1	25.45	25.80	0	501	0.00%
2021/11/16	0	0.00	2	24.38	24.25	-2	356	-0.56%
2021/11/15	2	23.10	0	0.00	23.80	2	334	0.60%
2021/11/04	0	0.00	5	22.60	22.40	-5	339	-1.47%
2021/10/28	0	0.00	0.2	22.95	22.30	-0.2	752	-0.02%
2021/10/27	1	23.75	1.1	23.95	23.90	-0.1	728	-0.01%
2021/10/21	1	21.10	0	0.00	21.10	1	697	0.14%
2021/10/15	0	0.00	9	20.12	20.50	-9	787	-1.14%
2021/10/13	0	0.00	2	19.80	19.90	-2	796	-0.25%
2021/08/27	0	0.00	6	20.85	21.15	-6	1,054	-0.57%
2021/08/23	0.1	20.50	0	0.00	20.65	0.1	1,074	0.01%
2021/08/18	0	0.00	20	19.92	21.00	-20	1,073	-1.86%
2021/08/06	2.1	25.17	0	0.00	24.60	2.1	928	0.23%
2021/07/23	0	0.00	1	22.60	22.55	-1	856	-0.12%
2021/07/16	1	23.60	0	0.00	23.45	1	1,136	0.09%
2021/06/25	3	23.85	0	0.00	23.70	3	1,930	0.16%
2021/06/11	1	24.70	1	25.35	25.15	0	2,031	0.00%
2021/05/21	0	0.00	2	21.40	21.45	-2	2,014	-0.10%
2021/05/19	0	0.00	2	21.30	21.40	-2	2,033	-0.10%
2021/05/10	0	0.00	2	27.45	27.40	-2	1,963	-0.10%
2021/05/05	0	0.00	5	28.25	27.90	-5	1,969	-0.25%
2021/05/03	0	0.00	20	30.10	29.50	-20	1,950	-1.03%
2021/04/27	2	30.45	0	0.00	32.20	2	1,980	0.10%
2021/04/23	30	32.00	0	0.00	31.50	30	1,938	1.55%
2021/04/22	14	32.73	0	0.00	32.25	14	1,940	0.72%
2021/04/21	16	34.09	4	34.46	34.50	12	1,770	0.68%
2021/04/20	0	0.00	10	30.00	31.45	-10	1,336	-0.75%
2021/04/19	1	29.50	0	0.00	29.50	1	1,291	0.08%
2021/04/14	5	28.30	0	0.00	28.30	5	1,296	0.39%
2021/04/13	6	29.63	2	30.00	28.75	4	1,306	0.31%
2021/04/12	0	0.00	1	30.15	30.20	-1	1,326	-0.08%
2021/04/09	3	31.10	0	0.00	30.55	3	1,314	0.23%
2021/04/08	2	28.93	2	29.30	29.55	0	1,147	0.00%
2021/03/25	1	26.90	0	0.00	26.70	1	1,194	0.08%
2021/03/24	0	0.00	1	26.80	26.80	-1	1,209	-0.08%
2021/03/23	0	0.00	1	29.10	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	4	29.13	29.10	-4	1,171	-0.34%
2021/03/18	6	28.78	0	0.00	28.65	6	1,274	0.47%
2021/03/11	0	0.00	2	27.68	27.60	-2	1,424	-0.14%
2021/03/09	0	0.00	2	27.20	27.50	-2	1,489	-0.13%
2021/03/08	2	28.15	0	0.00	27.95	2	1,499	0.13%
2021/03/05	2	28.20	0	0.00	28.20	2	1,517	0.13%
2021/02/24	1	28.95	0	0.00	28.35	1	1,693	0.06%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,433	-0.04%
2021/01/27	0	0.00	2	27.83	28.00	-2	2,560	-0.08%
2021/01/22	1	27.65	0	0.00	27.65	1	2,586	0.04%
2021/01/21	1	27.55	0	0.00	27.70	1	2,556	0.04%
2021/01/20	2	27.85	1	27.95	27.95	1	2,568	0.04%
2021/01/18	0	0.00	1	28.80	29.05	-1	2,720	-0.04%
2021/01/15	1	28.15	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	3	29.40	29.30	-3	2,665	-0.11%
2021/01/13	0	0.00	1	28.05	28.00	-1	2,631	-0.04%
2021/01/07	1	28.10	0	0.00	28.30	1	2,629	0.04%
2021/01/06	1	28.50	0	0.00	28.25	1	2,677	0.04%
2020/12/30	0	0.00	1	28.45	28.25	-1	2,646	-0.04%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/28	0	0.00	1	28.90	28.75	-1	2,654	-0.04%
2020/12/21	1	28.00	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	1	28.80	28.35	-1	2,651	-0.04%
2020/12/17	1	27.80	0	0.00	27.80	1	2,730	0.04%
2020/12/11	1	29.60	0	0.00	29.60	1	2,839	0.04%
2020/12/02	1	34.10	0	0.00	33.95	1	2,707	0.04%
2020/11/25	1	34.40	0	0.00	33.95	1	2,799	0.04%
2020/11/23	2	34.65	0	0.00	34.40	2	2,887	0.07%
2020/11/17	0	0.00	2	36.30	35.00	-2	3,158	-0.06%
2020/11/16	4	34.41	1	35.20	36.05	3	2,932	0.10%
2020/11/10	0	0.00	4	32.25	33.15	-4	3,265	-0.12%
2020/11/02	4	30.93	0	0.00	30.80	4	3,418	0.12%
2020/10/30	0	0.00	1	31.00	30.85	-1	3,427	-0.03%
2020/10/27	1	33.25	1	33.65	32.35	0	3,429	0.00%
2020/10/26	2	33.05	3	33.48	33.50	-1	3,507	-0.03%
2020/10/23	1	31.80	0	0.00	31.80	1	3,451	0.03%
2020/10/22	1	32.25	1	31.80	31.60	0	3,478	0.00%
2020/10/15	0	0.00	1	32.45	31.85	-1	3,520	-0.03%
2020/10/14	1	32.30	0	0.00	32.25	1	3,521	0.03%
2020/10/07	0	0.00	1	30.95	31.00	-1	3,554	-0.03%
2020/10/05	1	30.35	0	0.00	30.25	1	3,607	0.03%
2020/09/21	0	0.00	1	33.90	33.15	-1	3,647	-0.03%
2020/09/17	0	0.00	1	30.75	30.75	-1	3,403	-0.03%
2020/09/16	2	30.48	2	30.88	30.30	0	3,388	0.00%
2020/09/11	1	31.20	1	31.70	30.55	0	3,333	0.00%
2020/09/10	1	31.20	0	0.00	30.85	1	3,298	0.03%
2020/09/09	0	0.00	1	29.55	31.30	-1	3,278	-0.03%
2020/09/03	2	33.13	0	0.00	32.65	2	3,179	0.06%
2020/09/02	2	33.40	0	0.00	32.70	2	3,143	0.06%
2020/09/01	3	33.60	1	33.20	32.85	2	3,086	0.06%
2020/08/26	1	33.15	2	33.93	34.00	-1	2,868	-0.03%
2020/08/18	1	32.25	7	32.35	33.70	-6	2,117	-0.28%
2020/08/17	6	31.44	0	0.00	31.45	6	1,874	0.32%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/13	2	26.15	0	0.00	26.00	2	1,648	0.12%
2020/08/11	1	26.40	3	26.50	26.05	-2	1,635	-0.12%
2020/08/10	5	28.17	2	26.25	26.30	3	1,598	0.19%
2020/08/06	0	0.00	1	27.40	29.45	-1	1,329	-0.08%
2020/08/05	1	27.20	0	0.00	27.05	1	1,289	0.08%
2020/07/29	1	24.90	1	25.25	27.55	0	1,040	0.00%
2020/07/23	0	0.00	1	25.55	25.45	-1	909	-0.11%
2020/07/22	3	25.47	2	25.60	25.45	1	895	0.11%
2020/07/21	1	25.45	1	25.45	25.05	0	880	0.00%
2020/07/16	0	0.00	1	26.80	26.55	-1	811	-0.12%
2020/07/14	1	25.00	1	25.00	25.65	0	729	0.00%
2020/07/06	4	21.35	4	23.05	23.35	0	424	0.00%
2020/07/03	0	0.00	3	20.90	21.25	-3	387	-0.77%
2020/07/02	3	20.50	0	0.00	20.50	3	340	0.88%
2020/06/12	0	0.00	1	17.15	17.50	-1	282	-0.35%
2020/06/08	1	19.00	0	0.00	18.50	1	295	0.34%
2020/06/05	0	0.00	18	19.10	18.95	-18	289	-6.23%
2020/05/27	2	18.35	2	18.55	18.30	0	248	0.00%
2020/05/26	0	0.00	12	17.50	18.60	-12	253	-4.73%
2020/05/12	2	17.50	2	17.50	17.50	0	310	0.00%
2020/05/11	11	17.08	0	0.00	17.15	11	288	3.81%
2020/02/20	3	17.10	3	17.68	17.85	0	133	0.00%
2020/02/18	19	14.93	0	0.00	14.80	19	83	22.88%
2019/09/02	0	0.00	1	21.05	21.45	-1	211	-0.47%
2019/08/20	1	20.40	0	0.00	20.50	1	110	0.91%
2019/07/15	0	0.00	1	21.10	21.15	-1	114	-0.87%
2019/07/12	1	21.00	0	0.00	20.90	1	118	0.84%
2019/03/14	1	25.80	0	0.00	25.75	1	422	0.24%
2019/03/12	1	24.25	1	23.70	24.00	0	303	0.00%
2019/02/27	0	0.00	1	23.15	22.85	-1	318	-0.31%
2019/02/26	1	23.45	0	0.00	23.05	1	313	0.32%
2019/01/28	0	0.00	1	21.20	21.05	-1	285	-0.35%
2019/01/03	0	0.00	1	20.45	20.45	-1	401	-0.25%
2019/01/02	1	20.65	0	0.00	20.45	1	409	0.24%
2018/12/24	0	0.00	1	21.40	21.40	-1	459	-0.22%
2018/12/19	2	21.50	0	0.00	21.15	2	579	0.35%
2018/12/04	0	0.00	2	22.80	22.45	-2	606	-0.33%
2018/11/30	2	22.75	0	0.00	21.85	2	618	0.32%
2018/11/28	0	0.00	1	20.90	20.95	-1	587	-0.17%
2018/11/27	1	20.15	1	20.25	20.25	0	596	0.00%
2018/11/26	1	20.00	1	20.30	20.30	0	599	0.00%
2018/11/22	0	0.00	1	21.35	20.50	-1	606	-0.16%
2018/11/20	2	21.00	0	0.00	20.95	2	610	0.33%
2018/08/16	1	25.15	0	0.00	25.35	1	3,138	0.03%
2018/08/15	2	25.98	2	25.45	25.20	0	3,138	0.00%
2018/08/14	1	25.80	1	26.70	26.75	0	3,161	0.00%
2018/08/10	0	0.00	1	27.50	27.40	-1	3,133	-0.03%
2018/08/01	0	0.00	2	28.35	28.25	-2	3,183	-0.06%
2018/07/30	3	28.50	0	0.00	28.60	3	3,170	0.09%
2018/07/27	5	29.90	5	29.50	29.55	0	3,154	0.00%
2018/07/26	1	29.55	1	30.20	29.55	0	3,147	0.00%
2018/07/25	1	30.05	1	30.70	29.80	0	3,138	0.00%
2018/07/24	1	28.30	6	29.42	30.30	-5	3,101	-0.16%
2018/07/19	0	0.00	3	30.25	29.45	-3	3,026	-0.10%
2018/07/18	5	30.10	1	29.45	29.50	4	3,024	0.13%
2018/07/17	3	30.22	2	30.38	29.70	1	3,032	0.03%
2018/07/11	1	29.75	0	0.00	29.60	1	2,939	0.03%
2018/07/10	6	32.08	5	31.64	30.95	1	2,911	0.03%
2018/07/09	1	30.85	4	30.71	32.05	-3	2,683	-0.11%
2018/07/06	3	28.25	8	28.48	29.15	-5	2,548	-0.20%
2018/07/05	1	27.30	1	27.20	26.50	0	2,448	0.00%
2018/07/04	4	27.83	3	28.65	27.70	1	2,453	0.04%
2018/07/03	0	0.00	1	27.30	27.30	-1	2,440	-0.04%
2018/07/02	3	29.60	0	0.00	29.50	3	2,438	0.12%
2018/06/29	5	31.11	1	30.00	29.60	4	2,450	0.16%
2018/06/28	1	29.75	0	0.00	29.75	1	2,263	0.04%
2018/06/20	0	0.00	1	29.50	27.00	-1	2,593	-0.04%
2018/06/19	1	29.65	0	0.00	29.50	1	2,588	0.04%
2018/06/14	6	28.75	8	28.64	28.75	-2	2,503	-0.08%
2018/06/13	2	28.05	0	0.00	28.05	2	2,319	0.09%
2018/06/08	0	0.00	1	23.20	23.45	-1	2,135	-0.05%
2018/05/31	1	24.50	0	0.00	23.90	1	2,127	0.05%
2018/05/17	1	22.25	1	22.45	22.20	0	1,948	0.00%
2018/05/14	0	0.00	5	21.66	22.00	-5	1,944	-0.26%
2018/05/11	0	0.00	1	20.05	20.05	-1	1,911	-0.05%
2018/05/10	1	20.40	0	0.00	20.40	1	1,902	0.05%
2018/05/09	1	20.60	0	0.00	20.45	1	1,899	0.05%
2018/05/07	0	0.00	3	20.10	20.05	-3	1,874	-0.16%
2018/05/02	0	0.00	1	20.15	19.90	-1	1,878	-0.05%
2018/04/30	2	19.38	1	19.45	19.45	1	1,882	0.05%
2018/04/27	2	19.65	0	0.00	19.15	2	1,874	0.11%
2018/04/19	2	21.50	1	21.50	21.20	1	1,844	0.05%
2018/04/18	2	21.25	0	0.00	21.05	2	1,833	0.11%
2018/04/13	1	23.75	1	22.55	22.10	0	1,817	0.00%
2018/04/12	0	0.00	2	23.35	23.75	-2	1,821	-0.11%
2018/04/02	0	0.00	1	23.60	22.60	-1	1,956	-0.05%
2018/03/31	1	23.35	0	0.00	23.20	1	1,907	0.05%
2018/03/30	13	23.43	0	0.00	23.10	13	1,885	0.69%
2018/03/29	1	23.95	0	0.00	24.05	1	1,824	0.05%
2018/03/28	1	23.40	2	24.30	24.60	-1	1,750	-0.06%
2018/03/27	1	23.30	12	23.83	23.80	-11	1,690	-0.65%
2018/03/26	1	21.90	0	0.00	22.25	1	1,505	0.07%
2018/03/23	0	0.00	4	19.15	20.25	-4	1,437	-0.28%
2018/03/22	0	0.00	2	19.73	18.45	-2	1,356	-0.15%
2018/03/21	6	19.25	3	19.25	19.25	3	1,253	0.24%
2018/03/19	4	17.70	0	0.00	17.80	4	1,101	0.36%
2018/03/13	0	0.00	12	17.05	17.40	-12	1,117	-1.07%
2018/03/02	0	0.00	4	16.80	17.10	-4	1,066	-0.38%
2018/03/01	4	17.05	0	0.00	17.05	4	1,063	0.38%
2018/02/27	0	0.00	4	17.20	16.75	-4	1,062	-0.38%
2018/02/26	4	17.10	0	0.00	17.10	4	1,081	0.37%
2018/01/16	0	0.00	1	17.05	17.00	-1	1,005	-0.10%
2018/01/05	1	19.75	0	0.00	18.70	1	879	0.11%
2018/01/04	0	0.00	8	17.55	18.45	-8	684	-1.17%