大聯大 (3702)-兆豐-員林券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8.2	89.62	1.1	88.69	88.40	7.1	10,472	0.07%
2024/05/20	0	0.00	10.6	92.89	94.00	-10.6	10,286	-0.10%
2024/05/16	2	86.60	0	0.00	86.50	2	10,050	0.02%
2024/05/15	0.2	88.40	0.3	87.50	87.50	-0.1	10,017	0.00%
2024/05/14	1.4	89.40	0	0.00	89.00	1.4	10,011	0.01%
2024/05/09	2	89.60	0	0.00	89.60	2	9,949	0.02%
2024/05/03	0	0.00	1.3	91.50	91.80	-1.3	9,914	-0.01%
2024/05/02	0.3	89.90	0.4	89.68	89.70	-0.1	9,879	0.00%
2024/04/30	1	86.50	0	0.00	88.30	1	9,896	0.01%
2024/04/25	0.6	85.01	0	0.00	84.80	0.6	9,925	0.01%
2024/04/23	0.2	85.30	0.1	86.30	85.10	0.1	10,190	0.00%
2024/04/19	0.3	87.00	0	0.00	88.70	0.3	10,163	0.00%
2024/04/18	0.2	89.70	0	0.00	89.30	0.2	9,968	0.00%
2024/04/09	5	89.30	0	0.00	89.70	5	9,885	0.05%
2024/04/08	1	90.00	3	90.03	89.90	-2	9,939	-0.02%
2024/04/03	2.2	91.71	0	0.00	91.70	2.2	9,835	0.02%
2024/04/02	0	0.00	5	93.10	93.00	-5	9,840	-0.05%
2024/04/01	2	93.35	1	92.60	92.50	1	9,840	0.01%
2024/03/29	2.2	94.53	2	93.90	95.90	0.2	9,768	0.00%
2024/03/28	0.2	95.50	1	95.70	96.00	-0.8	9,508	-0.01%
2024/03/27	0	0.00	3	93.30	95.60	-3	9,446	-0.03%
2024/03/25	0	0.00	2	89.70	89.50	-2	9,474	-0.02%
2024/03/21	3	89.30	0	0.00	90.90	3	9,726	0.03%
2024/03/20	6	92.18	3	91.77	90.00	3	9,777	0.03%
2024/03/19	2	93.15	1.3	93.60	91.00	0.8	9,744	0.01%
2024/03/18	2	91.50	2.1	92.21	92.50	-0.1	9,521	0.00%
2024/03/15	4.1	87.43	8.1	90.86	92.10	-4	9,342	-0.04%
2024/03/14	9.6	87.56	1	87.50	85.70	8.6	8,740	0.10%
2024/03/08	1	99.80	0.7	99.19	97.30	0.3	8,303	0.00%
2024/03/07	0	0.00	1	98.50	96.20	-1	7,988	-0.01%
2024/03/06	0.1	90.00	1	94.50	92.80	-1	7,767	-0.01%
2024/03/01	5	89.00	0	0.00	88.70	5	7,836	0.06%
2024/02/21	2	90.65	0	0.00	90.30	2	7,922	0.03%
2024/02/20	0	0.00	6	93.57	94.00	-6	8,111	-0.07%
2024/02/02	2	88.90	2	88.35	88.50	0	8,277	0.00%
2024/01/31	0.1	86.60	0	0.00	87.20	0.1	8,333	0.00%
2024/01/29	0	0.00	1	89.30	89.80	-1	8,375	-0.01%
2024/01/25	0	0.00	2	90.00	89.00	-2	8,640	-0.02%
2024/01/24	0	0.00	1	91.30	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	8	89.90	89.80	-8	8,939	-0.09%
2024/01/22	12	89.32	8	88.95	89.60	4	8,933	0.04%
2024/01/18	1	87.40	0	0.00	86.80	1	8,900	0.01%
2024/01/17	0	0.00	1	85.60	86.50	-1	8,815	-0.01%
2024/01/16	1	83.80	0.1	82.70	84.30	0.9	8,651	0.01%
2024/01/05	0.1	81.40	0	0.00	81.40	0.1	8,737	0.00%
2023/12/27	0	0.00	1	85.00	85.00	-1	8,703	-0.01%
2023/12/21	0	0.00	10	81.05	81.90	-10	8,493	-0.12%
2023/12/18	0	0.00	1	81.90	81.30	-1	7,981	-0.01%
2023/12/15	1	80.10	0	0.00	80.20	1	7,837	0.01%
2023/12/14	10	83.05	0.5	82.70	82.90	9.5	7,677	0.12%
2023/12/12	10	81.30	30.4	82.95	83.30	-20.4	7,609	-0.27%
2023/12/07	2	78.20	2.1	79.19	78.90	-0.1	7,484	0.00%
2023/12/05	0	0.00	1	76.30	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	1	74.30	75.00	-1	7,273	-0.01%
2023/12/01	2	74.10	0	0.00	73.30	2	7,248	0.03%
2023/11/29	0	0.00	2	76.00	76.50	-2	6,829	-0.03%
2023/11/28	1	74.60	6	74.93	75.10	-5	6,737	-0.07%
2023/11/24	0	0.00	10	73.50	73.50	-10	6,619	-0.15%
2023/11/22	0	0.00	0.1	71.80	72.50	-0.1	6,518	0.00%
2023/11/21	0	71.80	0	0.00	71.70	0	6,541	0.00%
2023/11/20	0	0.00	1.5	70.57	71.40	-1.5	6,492	-0.02%
2023/11/17	0.5	71.10	3	71.10	71.20	-2.5	6,498	-0.04%
2023/11/15	0	69.50	0	0.00	69.50	0	6,226	0.00%
2023/11/09	3	73.60	14	73.00	73.50	-11	6,113	-0.18%
2023/11/08	7	74.17	11	74.88	74.60	-4	6,145	-0.07%
2023/11/07	1	73.62	1	72.70	74.20	0	6,108	0.00%
2023/11/03	0	0.00	5	70.40	70.90	-5	6,058	-0.08%
2023/11/02	0	0.00	11	74.63	72.80	-11	5,917	-0.19%
2023/11/01	11	74.24	3	72.93	74.10	8	5,786	0.14%
2023/10/31	10	71.90	0	0.00	71.60	10	5,603	0.18%
2023/10/27	4	69.52	3	69.10	68.80	1	5,462	0.02%
2023/10/24	1	66.60	1	67.40	67.70	0	5,581	0.00%
2023/10/16	10	67.90	70	67.75	68.10	-60	6,249	-0.96%
2023/10/12	0	0.00	15	65.10	65.50	-15	6,268	-0.24%
2023/10/11	10	64.20	0	0.00	64.80	10	6,265	0.16%
2023/10/06	0	0.00	5	63.40	63.00	-5	6,240	-0.08%
2023/10/04	5	60.80	0	0.00	61.30	5	6,212	0.08%
2023/10/03	20	61.40	10	61.04	61.60	10	6,165	0.16%
2023/09/25	0	0.00	2	59.80	60.00	-2	6,155	-0.03%
2023/09/22	10	58.85	10	58.90	59.50	0	6,134	0.00%
2023/09/21	3	59.30	1	59.29	59.30	2	6,071	0.03%
2023/09/20	0	0.00	1	59.40	59.60	-1	6,051	-0.02%
2023/09/19	4	59.53	5	59.80	59.40	-1	5,985	-0.02%
2023/09/18	0	0.00	1	59.10	59.50	-1	5,945	-0.02%
2023/09/15	5	58.80	1	59.30	59.50	4	5,888	0.07%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	1	57.10	57.40	-1	5,760	-0.02%
2023/09/08	1	57.10	0	0.00	56.60	1	5,779	0.02%
2023/09/07	5	56.52	4	56.48	56.70	1	5,796	0.02%
2023/09/06	1	56.50	0	0.00	56.40	1	5,762	0.02%
2023/09/04	0	54.70	0	0.00	54.80	0	5,702	0.00%
2023/08/25	0	0.00	1	54.60	54.70	-1	5,735	-0.02%
2023/08/24	4	54.33	3	53.63	53.40	1	5,692	0.02%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,653	-0.02%
2023/08/02	0	0.00	3	49.80	49.95	-3	5,402	-0.06%
2023/07/28	0	0.00	4	50.20	50.30	-4	5,366	-0.07%
2023/07/27	0	0.00	1	49.80	49.80	-1	5,239	-0.02%
2023/07/26	1.3	49.33	0	0.00	49.15	1.3	5,170	0.03%
2023/07/25	3	50.47	0	0.00	50.10	3	5,066	0.06%
2023/07/24	0	0.00	18	56.43	56.80	-18	4,749	-0.38%
2023/07/21	0	0.00	10	57.00	57.10	-10	4,552	-0.22%
2023/07/17	2	58.40	0	0.00	58.50	2	4,024	0.05%
2023/07/14	0	0.00	10	57.90	58.30	-10	3,995	-0.25%
2023/07/13	0	0.00	1	58.50	57.40	-1	3,958	-0.03%
2023/07/11	0	0.00	1.1	56.78	57.30	-1.1	3,877	-0.03%
2023/07/10	2	56.20	0	0.00	56.30	2	3,869	0.05%
2023/07/07	0	0.00	4	55.80	56.10	-4	3,881	-0.10%
2023/07/06	1	56.50	4	56.50	56.60	-3	3,879	-0.08%
2023/07/04	0	0.00	2	55.90	56.20	-2	3,809	-0.05%
2023/06/29	1	54.80	0	0.00	54.80	1	3,706	0.03%
2023/06/27	4	54.65	0	0.00	54.70	4	3,783	0.11%
2023/06/20	2	54.40	0	0.00	54.50	2	3,755	0.05%
2023/06/16	4	54.35	0	0.00	54.70	4	3,660	0.11%
2023/06/14	0	0.00	9	54.60	54.40	-9	3,611	-0.25%
2023/06/12	0	0.00	3	53.70	53.90	-3	3,612	-0.08%
2023/06/09	5	53.40	0	0.00	53.60	5	3,676	0.14%
2023/06/07	5	53.00	0	0.00	53.20	5	3,759	0.13%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/05/30	18	52.86	0	0.00	52.80	18	3,682	0.49%
2023/05/29	0	0.00	1	52.70	53.00	-1	3,719	-0.03%
2023/05/26	1	52.30	0	0.00	52.40	1	3,704	0.03%
2023/05/24	0	0.00	2	51.60	51.80	-2	3,601	-0.06%
2023/05/23	5	52.00	0	0.00	52.20	5	3,534	0.14%
2023/05/02	2	50.10	0	0.00	50.30	2	3,431	0.06%
2023/04/28	1	50.00	0	0.00	50.00	1	3,457	0.03%
2023/04/24	5	49.85	0	0.00	49.75	5	3,395	0.15%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/13	0	0.00	1	50.00	50.00	-1	3,347	-0.03%
2023/04/11	0	0.00	4	50.50	50.70	-4	3,361	-0.12%
2023/04/07	0	0.00	1	50.60	50.40	-1	3,316	-0.03%
2023/03/31	2	50.20	4	50.05	50.20	-2	3,294	-0.06%
2023/03/30	0	0.00	2.5	50.08	50.00	-2.5	3,469	-0.07%
2023/03/29	0	0.00	4	50.11	49.80	-4	3,642	-0.11%
2023/03/28	1	48.40	0	0.00	48.45	1	3,804	0.03%
2023/03/23	0	0.00	1	48.70	48.65	-1	4,313	-0.02%
2023/03/22	0	0.00	0.6	48.81	48.80	-0.6	4,337	-0.01%
2023/03/17	1	48.25	0	0.00	48.10	1	4,426	0.02%
2023/03/16	7.5	48.32	0	0.00	47.95	7.5	4,382	0.17%
2023/03/15	1	48.85	0	0.00	48.75	1	4,336	0.02%
2023/03/14	5	48.64	0	0.00	48.30	5	4,333	0.12%
2023/03/13	1	49.10	0	0.00	49.00	1	4,270	0.02%
2023/03/10	1.3	49.27	0	0.00	49.25	1.3	4,211	0.03%
2023/03/09	5.3	49.86	0	0.00	49.75	5.3	4,197	0.13%
2023/03/07	0	0.00	2	50.10	50.60	-2	4,211	-0.05%
2023/03/03	0	0.00	1	49.70	49.70	-1	4,233	-0.02%
2023/03/01	1	49.10	0	0.00	48.75	1	4,263	0.02%
2023/02/20	0	0.00	1	49.70	49.45	-1	4,297	-0.02%
2023/02/14	1	49.10	0	0.00	49.05	1	4,352	0.02%
2023/02/10	1	49.00	0	0.00	49.00	1	4,361	0.02%
2023/02/06	0	0.00	4	49.70	49.45	-4	4,363	-0.09%
2023/02/03	0.5	49.50	0	0.00	49.30	0.5	4,317	0.01%
2023/02/02	0	0.00	2	48.68	49.25	-2	4,296	-0.05%
2023/01/31	0	47.85	0	0.00	47.70	0	4,267	0.00%
2022/12/30	1	48.10	1	48.30	48.10	0	4,762	0.00%
2022/12/28	0	0.00	0.2	47.50	47.85	-0.2	4,735	0.00%
2022/12/21	0.1	46.95	0	0.00	47.30	0.1	4,913	0.00%
2022/12/20	0	0.00	1	47.70	47.30	-1	4,741	-0.02%
2022/12/19	0	0.00	3	47.77	48.75	-3	4,618	-0.06%
2022/12/16	3	46.62	1	47.40	48.45	2	4,426	0.05%
2022/12/14	0.2	47.48	0	0.00	47.65	0.2	4,399	0.00%
2022/12/13	1	47.10	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	1	48.70	48.75	-1	4,469	-0.02%
2022/12/09	0	0.00	2	48.40	48.50	-2	4,607	-0.04%
2022/12/06	1	47.50	0	0.00	47.55	1	4,609	0.02%
2022/12/01	1	48.50	0	0.00	48.40	1	4,668	0.02%
2022/11/30	0	0.00	1	47.50	48.50	-1	4,656	-0.02%
2022/11/28	1	47.25	0	0.00	46.95	1	4,609	0.02%
2022/11/25	0	0.00	5	47.14	46.90	-5	4,630	-0.11%
2022/11/24	0	0.00	1.1	47.24	47.20	-1.1	4,620	-0.02%
2022/11/23	0	0.00	2	46.78	46.70	-2	4,610	-0.04%
2022/11/18	3	45.68	0	0.00	45.85	3	4,596	0.07%
2022/11/17	3	46.32	0	0.00	46.35	3	4,585	0.07%
2022/11/16	0	0.00	5	47.03	47.05	-5	4,563	-0.11%
2022/11/15	0	0.00	3	46.85	47.00	-3	4,557	-0.07%
2022/11/14	0	0.00	1	47.50	47.55	-1	4,551	-0.02%
2022/11/11	0	0.00	2	46.60	46.65	-2	4,535	-0.04%
2022/11/04	0	0.00	2	44.73	45.40	-2	4,564	-0.04%
2022/10/25	4	44.11	1	43.95	44.25	3	4,645	0.06%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/20	1	45.10	0	0.00	46.60	1	4,608	0.02%
2022/10/19	4	46.50	0	0.00	45.70	4	4,533	0.09%
2022/10/17	2	45.40	2	45.60	45.70	0	4,480	0.00%
2022/10/14	2	46.30	0	0.00	46.10	2	4,470	0.04%
2022/10/13	0	0.00	1	46.95	46.80	-1	4,511	-0.02%
2022/10/12	3	46.82	2	46.85	46.90	1	4,644	0.02%
2022/10/06	2	47.60	1	47.85	47.70	1	4,864	0.02%
2022/10/05	1	47.65	0	0.00	47.30	1	4,916	0.02%
2022/10/04	2	46.85	2	46.85	47.00	0	4,936	0.00%
2022/10/03	2	45.50	2	45.80	45.85	0	4,897	0.00%
2022/09/30	2	45.65	2	45.90	46.45	0	4,875	0.00%
2022/09/29	2.1	46.85	2	46.90	47.10	0.1	4,833	0.00%
2022/09/23	1	48.00	0	0.00	47.40	1	4,628	0.02%
2022/09/22	4	48.31	0	0.00	48.20	4	4,619	0.09%
2022/09/21	2	49.05	0	0.00	49.05	2	4,510	0.04%
2022/09/16	3	50.20	0	0.00	50.10	3	4,290	0.07%
2022/09/15	0	0.00	1	51.90	51.60	-1	4,213	-0.02%
2022/09/12	1	51.60	2	52.30	52.20	-1	4,492	-0.02%
2022/09/02	1	51.30	0	0.00	50.90	1	4,794	0.02%
2022/09/01	1	50.70	0	0.00	50.70	1	4,844	0.02%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/26	0	0.00	4	50.80	51.00	-4	5,207	-0.08%
2022/08/18	2	49.90	0	0.00	49.90	2	6,153	0.03%
2022/08/17	1	50.90	0	0.00	51.00	1	6,319	0.02%
2022/08/08	0	0.00	2	50.90	51.30	-2	6,689	-0.03%
2022/08/04	0	0.00	1	49.60	49.95	-1	6,747	-0.01%
2022/08/03	3	50.10	0	0.00	50.10	3	6,774	0.04%
2022/08/02	1	49.50	0	0.00	50.20	1	6,790	0.01%
2022/07/29	0	0.00	1	49.85	50.20	-1	6,743	-0.01%
2022/07/21	0	0.00	2	49.65	49.70	-2	6,600	-0.03%
2022/07/19	2	48.60	0	0.00	48.60	2	6,472	0.03%
2022/07/18	0	0.00	4	52.40	52.80	-4	6,297	-0.06%
2022/07/15	4	51.20	1	51.70	51.80	3	6,149	0.05%
2022/07/14	0	0.00	1	52.30	52.10	-1	6,075	-0.02%
2022/07/13	0	0.00	1	52.20	52.20	-1	5,983	-0.02%
2022/07/12	3	51.40	1	51.80	51.50	2	5,926	0.03%
2022/07/07	1	51.80	1	52.60	52.30	0	5,894	0.00%
2022/07/06	3	52.00	6	52.30	51.80	-3	5,882	-0.05%
2022/07/05	3	53.27	0	0.00	53.00	3	5,896	0.05%
2022/07/01	0.1	53.90	0	0.00	53.90	0.1	5,936	0.00%
2022/06/28	1	56.10	0	0.00	56.10	1	5,901	0.02%
2022/06/27	1	55.80	0	0.00	55.80	1	5,916	0.02%
2022/06/15	1	56.90	0	0.00	56.50	1	5,680	0.02%
2022/06/14	4	56.95	0	0.00	56.80	4	5,642	0.07%
2022/06/13	2	56.90	1	57.30	56.80	1	5,604	0.02%
2022/06/10	0.1	57.00	1	57.10	57.10	-1	5,572	-0.02%
2022/06/09	1	57.00	0	0.00	57.10	1	5,509	0.02%
2022/06/08	0.2	57.40	0	0.00	57.20	0.2	5,379	0.00%
2022/06/07	0	0.00	3	57.50	56.90	-3	5,333	-0.06%
2022/06/06	1	57.00	1	57.00	57.00	0	5,224	0.00%
2022/06/02	1.1	55.53	3	56.33	56.10	-2	5,140	-0.04%
2022/06/01	1	54.00	4	55.55	55.40	-3	5,120	-0.06%
2022/05/31	2	54.15	1	54.20	52.80	1	4,955	0.02%
2022/05/30	6	55.65	0	0.00	54.40	6	4,711	0.13%
2022/05/26	0	0.00	10	56.40	55.90	-10	4,473	-0.22%
2022/05/25	10	56.90	4	57.40	56.10	6	4,402	0.14%
2022/05/24	2	56.50	10	56.80	56.20	-8	4,249	-0.19%
2022/05/23	0	0.00	3	56.00	55.80	-3	4,110	-0.07%
2022/05/20	0	0.00	6	55.93	56.00	-6	4,080	-0.15%
2022/05/19	0	0.00	1	54.10	54.40	-1	3,976	-0.03%
2022/05/18	0	0.00	2	53.90	54.60	-2	3,952	-0.05%
2022/05/16	0	0.00	4	54.03	54.10	-4	3,938	-0.10%
2022/05/13	2	53.15	5	53.50	53.50	-3	3,964	-0.08%
2022/05/10	1	52.00	2	52.25	53.00	-1	3,994	-0.03%
2022/05/09	2	53.15	0	0.00	53.00	2	3,972	0.05%
2022/05/03	10	53.90	0	0.00	53.90	10	4,114	0.24%
2022/04/29	0	0.00	1	54.20	54.30	-1	4,149	-0.02%
2022/04/28	2	53.15	2	53.70	54.20	0	4,209	0.00%
2022/04/27	2	53.30	0	0.00	53.30	2	4,221	0.05%
2022/04/26	1	54.10	0	0.00	54.70	1	4,232	0.02%
2022/04/25	5	54.60	0	0.00	54.70	5	4,310	0.12%
2022/04/20	0	0.00	1	56.00	56.00	-1	4,408	-0.02%
2022/04/13	1	55.80	0	0.00	56.50	1	4,681	0.02%
2022/04/11	1	55.50	0	0.00	56.00	1	4,751	0.02%
2022/04/08	0	0.00	1	55.80	56.00	-1	4,779	-0.02%
2022/04/07	0.2	55.80	0	0.00	55.50	0.2	4,784	0.00%
2022/03/29	1	56.40	0	0.00	56.40	1	4,789	0.02%
2022/03/28	0	0.00	1	56.30	56.20	-1	4,808	-0.02%
2022/03/23	1	56.50	0	0.00	56.30	1	4,912	0.02%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/17	0	0.00	1	57.30	57.30	-1	4,639	-0.02%
2022/03/15	1	57.00	0	0.00	56.40	1	4,629	0.02%
2022/03/14	1	57.40	0	0.00	57.20	1	4,597	0.02%
2022/03/10	0	0.00	3	57.30	57.20	-3	4,614	-0.07%
2022/03/07	0	0.00	1.1	56.10	56.10	-1.1	4,497	-0.02%
2022/03/04	3	56.90	0	0.00	56.80	3	4,639	0.06%
2022/03/02	1	56.50	0	0.00	56.90	1	4,619	0.02%
2022/03/01	0	0.00	7	56.53	56.70	-7	4,574	-0.15%
2022/02/25	1	55.40	2	55.20	55.70	-1	4,518	-0.02%
2022/02/24	0	0.00	5	56.00	55.70	-5	4,479	-0.11%
2022/02/23	2	55.90	1	56.20	56.20	1	4,419	0.02%
2022/02/17	1	56.00	0	0.00	55.90	1	4,577	0.02%
2022/02/09	2	55.10	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	54.97	0	0.00	55.20	0	4,308	0.00%
2022/02/07	0	54.60	0	0.00	55.10	0	4,275	0.00%
2022/01/26	1	54.40	0	0.00	54.40	1	4,189	0.02%
2022/01/24	2	53.80	5	53.78	54.40	-3	4,159	-0.07%
2022/01/21	0	0.00	1	54.30	54.30	-1	4,133	-0.02%
2022/01/20	0	0.00	1	54.90	54.70	-1	4,094	-0.02%
2022/01/19	2	54.50	0	0.00	54.40	2	4,051	0.05%
2022/01/14	1	53.10	0	0.00	53.40	1	4,013	0.02%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	1	54.10	2	53.90	53.60	-1	3,977	-0.03%
2022/01/11	2	53.00	0	0.00	53.20	2	3,898	0.05%
2022/01/07	0.1	51.80	0	0.00	51.70	0.1	3,814	0.00%
2022/01/06	1	51.80	0	0.00	52.00	1	3,788	0.03%
2022/01/05	1	51.60	1	52.10	51.80	0	3,781	0.00%
2022/01/04	1	52.40	1	51.90	51.90	0	3,756	0.00%
2022/01/03	0	0.00	1	52.30	52.30	-1	3,738	-0.03%
2021/12/30	0	0.00	1	52.80	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	1	52.40	52.50	-1	3,711	-0.03%
2021/12/28	0	0.00	7	52.11	52.20	-7	3,706	-0.19%
2021/12/20	0	0.00	3	50.50	50.60	-3	3,608	-0.08%
2021/12/17	2	50.70	1	50.90	50.80	1	3,575	0.03%
2021/12/16	0	0.00	17	50.60	50.60	-17	3,487	-0.49%
2021/12/15	4	50.35	0	0.00	50.50	4	3,506	0.11%
2021/12/14	14	50.60	0	0.00	50.50	14	3,531	0.40%
2021/12/10	0	0.00	1	50.60	50.40	-1	3,512	-0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	3,497	0.03%
2021/12/07	1	50.50	0	0.00	50.30	1	3,492	0.03%
2021/12/06	0	0.00	3	50.60	50.80	-3	3,479	-0.09%
2021/12/03	6	50.30	1	50.40	50.10	5	3,495	0.14%
2021/12/02	2	50.05	0	0.00	50.10	2	3,493	0.06%
2021/12/01	0	0.00	2	50.55	50.40	-2	3,499	-0.06%
2021/11/30	2	50.05	0	0.00	50.30	2	3,492	0.06%
2021/11/26	3	50.03	0	0.00	50.00	3	3,292	0.09%
2021/11/24	1	50.40	1	50.60	50.50	0	3,289	0.00%
2021/11/23	1	50.60	0	0.00	50.60	1	3,297	0.03%
2021/11/22	0	0.00	4	50.85	51.00	-4	3,299	-0.12%
2021/11/19	0	0.00	1	50.40	50.50	-1	3,306	-0.03%
2021/11/18	2	50.05	0	0.00	50.10	2	3,273	0.06%
2021/11/17	7	50.44	0	0.00	50.50	7	3,221	0.22%
2021/11/15	1	52.00	0	0.00	52.00	1	3,180	0.03%
2021/11/12	1	51.90	0	0.00	52.10	1	3,240	0.03%
2021/11/11	3	52.00	0	0.00	52.10	3	3,309	0.09%
2021/11/05	1	51.90	0	0.00	52.10	1	4,046	0.02%
2021/11/04	0	0.00	20	52.28	51.80	-20	4,187	-0.48%
2021/10/22	0	0.00	5	51.56	51.80	-5	4,561	-0.11%
2021/10/21	0	0.00	5	50.60	50.40	-5	4,493	-0.11%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/15	0	0.00	1	49.45	49.50	-1	4,479	-0.02%
2021/10/07	0	0.00	19	47.74	48.50	-19	4,726	-0.40%
2021/10/01	0	0.00	7	48.06	48.05	-7	5,005	-0.14%
2021/09/23	5	48.75	0	0.00	48.35	5	6,726	0.07%
2021/09/22	3	48.07	1	48.35	48.15	2	6,709	0.03%
2021/09/16	0	0.00	1	48.55	48.65	-1	6,655	-0.02%
2021/09/15	0	0.00	1	48.65	48.25	-1	6,700	-0.01%
2021/09/13	0	0.00	1	48.40	48.80	-1	6,789	-0.01%
2021/09/10	1	48.15	0	0.00	48.40	1	6,835	0.01%
2021/09/09	1	47.40	0	0.00	47.80	1	6,945	0.01%
2021/09/02	0	0.00	1	47.95	47.70	-1	6,969	-0.01%
2021/09/01	2	48.20	5	48.40	48.10	-3	6,957	-0.04%
2021/08/31	1	48.30	0	0.00	48.40	1	6,952	0.01%
2021/08/30	2	48.10	0	0.00	48.30	2	6,936	0.03%
2021/08/27	1	47.60	0	0.00	47.65	1	6,936	0.01%
2021/08/24	0	0.00	1	47.55	47.65	-1	6,947	-0.01%
2021/08/20	1	46.65	10	46.65	46.55	-9	6,993	-0.13%
2021/08/18	1	47.15	1	47.30	47.60	0	7,026	0.00%
2021/08/17	5	47.88	0	0.00	47.60	5	6,988	0.07%
2021/08/16	1	46.85	0	0.00	47.40	1	6,916	0.01%
2021/08/12	4	47.98	2	47.95	48.35	2	6,804	0.03%
2021/08/11	12.2	49.17	2	49.13	48.85	10.2	6,673	0.15%
2021/08/10	10	55.30	1	55.40	55.10	9	6,273	0.14%
2021/08/05	0	0.00	1	55.80	56.20	-1	6,078	-0.02%
2021/08/04	1	55.40	1	55.40	55.50	0	6,119	0.00%
2021/08/03	0	0.00	3	55.00	55.10	-3	6,142	-0.05%
2021/08/02	15	54.47	0	0.00	54.60	15	6,079	0.25%
2021/07/30	1	54.60	1	54.60	54.60	0	6,060	0.00%
2021/07/28	0	0.00	10	53.90	54.60	-10	6,082	-0.16%
2021/07/23	1	54.90	0	0.00	55.00	1	6,184	0.02%
2021/07/21	6	55.08	1	54.60	54.60	5	6,136	0.08%
2021/07/20	0	0.00	6	54.80	54.80	-6	6,137	-0.10%
2021/07/19	4	55.05	6	55.37	55.20	-2	6,115	-0.03%
2021/07/16	5	54.40	0	0.00	54.40	5	6,090	0.08%
2021/07/13	1	54.00	125	54.12	54.20	-124	5,909	-2.10%	大賣/鉅額交易
2021/07/12	6	55.07	1	55.00	55.00	5	5,810	0.09%
2021/07/09	13	55.42	1	55.50	55.40	12	5,715	0.21%
2021/07/08	9	56.03	10	56.13	56.40	-1	5,625	-0.02%
2021/07/07	15	56.45	9	56.24	55.80	6	5,586	0.11%
2021/07/06	30	58.31	1	57.00	57.00	29	5,419	0.54%
2021/07/05	16	57.70	10	57.70	57.70	6	4,804	0.12%
2021/07/02	1	52.40	3	52.47	52.50	-2	4,266	-0.05%
2021/06/30	0	0.00	2	51.15	51.10	-2	4,050	-0.05%
2021/06/29	1	50.40	3	50.53	50.70	-2	4,031	-0.05%
2021/06/28	2	50.35	1	50.40	50.40	1	4,085	0.02%
2021/06/25	0.3	50.20	0	0.00	50.20	0.3	4,092	0.01%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/21	1	50.10	0	0.00	50.20	1	4,041	0.02%
2021/06/18	2	50.25	0	0.00	50.00	2	3,990	0.05%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/06/10	2	50.50	0	0.00	50.40	2	4,074	0.05%
2021/06/07	2	50.35	1	50.80	51.00	1	4,101	0.02%
2021/06/02	2	51.15	0	0.00	51.80	2	4,113	0.05%
2021/05/31	0	0.00	4	51.75	51.90	-4	4,146	-0.10%
2021/05/24	0	0.00	1	49.20	49.30	-1	4,155	-0.02%
2021/05/21	0	0.00	1	49.75	49.45	-1	4,222	-0.02%
2021/05/17	0	0.00	13	47.07	47.45	-13	4,212	-0.31%
2021/05/13	2	47.20	0	0.00	47.35	2	4,140	0.05%
2021/05/12	2	48.90	0	0.00	47.50	2	4,096	0.05%
2021/05/07	0	0.00	2	50.50	50.90	-2	4,013	-0.05%
2021/05/06	0	0.00	1	50.40	50.00	-1	4,029	-0.02%
2021/05/05	1	49.85	3	50.33	50.00	-2	4,033	-0.05%
2021/05/04	2	49.70	7	49.20	49.65	-5	4,141	-0.12%
2021/05/03	4	50.85	0	0.00	50.30	4	4,201	0.10%
2021/04/29	4	51.43	0	0.00	51.50	4	4,184	0.10%
2021/04/28	6.2	51.43	0	0.00	51.60	6.2	4,174	0.15%
2021/04/26	1	50.00	1	50.00	49.95	0	4,197	0.00%
2021/04/23	2	49.33	0	0.00	49.50	2	4,191	0.05%
2021/04/22	0	0.00	10	49.40	49.50	-10	4,235	-0.24%
2021/04/21	0	0.00	1	48.85	49.00	-1	4,213	-0.02%
2021/04/20	1	48.20	3	48.20	48.55	-2	4,224	-0.05%
2021/04/16	10	47.55	0	0.00	47.80	10	4,303	0.23%
2021/04/12	3	47.05	0	0.00	47.05	3	4,394	0.07%
2021/04/09	2	47.50	5	46.97	46.95	-3	4,361	-0.07%
2021/04/08	0	0.00	1	49.45	49.50	-1	4,206	-0.02%
2021/04/01	2	48.80	1	48.65	48.80	1	4,201	0.02%
2021/03/24	0	0.00	1	47.80	47.80	-1	4,144	-0.02%
2021/03/22	1	47.55	0	0.00	47.65	1	4,171	0.02%
2021/03/18	0	0.00	1	47.90	47.95	-1	4,119	-0.02%
2021/03/17	3	47.22	3	47.55	47.25	0	4,149	0.00%
2021/03/16	2	46.90	0	0.00	47.15	2	4,130	0.05%
2021/03/15	0	0.00	3.5	46.28	46.60	-3.5	4,179	-0.08%
2021/03/12	1	45.35	0	0.00	45.70	1	4,183	0.02%
2021/03/11	0	45.50	0	0.00	45.55	0	4,250	0.00%
2021/03/08	2	44.95	0	0.00	44.90	2	4,530	0.04%
2021/03/05	1	45.05	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1	45.35	0	0.00	45.45	1	5,108	0.02%
2021/03/03	0	45.85	0	0.00	46.00	0	5,155	0.00%
2021/03/02	0	0.00	2	46.15	45.90	-2	5,204	-0.04%
2021/02/25	0	45.25	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	0	0.00	2	45.25	45.05	-2	5,126	-0.04%
2021/02/23	0	0.00	12	45.08	45.05	-12	5,111	-0.23%
2021/02/22	5	44.42	2	44.50	44.45	3	5,069	0.06%
2021/02/19	2	44.00	0	0.00	44.30	2	5,072	0.04%
2021/02/18	3	44.57	0	0.00	44.45	3	5,068	0.06%
2021/02/17	2	44.10	0	0.00	44.20	2	5,060	0.04%
2021/02/05	0	0.00	10	43.53	43.50	-10	5,018	-0.20%
2021/02/04	0.5	43.62	0	0.00	43.70	0.5	5,027	0.01%
2021/02/03	0	0.00	15	43.70	43.95	-15	5,048	-0.30%
2021/02/02	10	43.30	1	43.85	43.70	9	5,071	0.18%
2021/02/01	5	43.00	0	0.00	43.10	5	5,056	0.10%
2021/01/29	2	43.23	0	0.00	43.00	2	5,036	0.04%
2021/01/28	5	43.80	0	0.00	44.10	5	4,965	0.10%
2021/01/27	10	44.60	0	0.00	44.60	10	4,929	0.20%
2021/01/26	1	44.85	10	44.91	44.70	-9	4,896	-0.18%
2021/01/25	0	0.00	3	44.97	45.60	-3	4,766	-0.06%
2021/01/22	0	0.00	5	43.50	43.45	-5	4,655	-0.11%
2021/01/20	0	0.00	3	43.10	42.80	-3	4,669	-0.06%
2021/01/19	1	43.35	0	0.00	43.30	1	4,594	0.02%
2021/01/18	0	0.00	4	43.10	43.45	-4	4,567	-0.09%
2021/01/13	0	0.00	4	43.60	43.60	-4	4,567	-0.09%
2021/01/12	1	44.00	0	0.00	43.65	1	4,539	0.02%
2021/01/08	10	43.40	1	43.45	43.60	9	4,424	0.20%
2021/01/05	0	0.00	1	42.85	42.90	-1	4,262	-0.02%
2021/01/04	0	0.00	1	42.90	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	1	42.85	42.85	-1	4,225	-0.02%
2020/12/24	0	0.00	2	42.25	42.30	-2	4,177	-0.05%
2020/12/23	2	41.78	0	0.00	42.25	2	4,186	0.05%
2020/12/18	0	0.00	2	42.50	42.15	-2	4,440	-0.05%
2020/12/17	0	0.00	1	42.40	42.30	-1	4,440	-0.02%
2020/12/16	0	0.00	4	42.75	42.80	-4	4,477	-0.09%
2020/12/15	5	42.25	6	42.15	42.05	-1	4,452	-0.02%
2020/12/10	0	0.00	0.7	42.10	42.20	-0.7	4,401	-0.02%
2020/12/09	0	0.00	1	42.10	42.15	-1	4,362	-0.02%
2020/12/08	2	41.93	1	42.00	42.05	1	4,289	0.02%
2020/12/07	3	41.62	0	0.00	41.90	3	4,231	0.07%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/01	6	42.27	3	41.80	41.80	3	3,975	0.08%
2020/11/30	3	41.57	3	42.65	42.65	0	3,794	0.00%
2020/11/26	1	40.15	0	0.00	40.35	1	3,292	0.03%
2020/11/19	3	40.30	0	0.00	40.30	3	3,208	0.09%
2020/11/16	3	40.25	5	40.35	40.30	-2	3,259	-0.06%
2020/11/13	1	40.20	1	40.20	40.05	0	3,297	0.00%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/11	1	40.15	0	0.00	40.25	1	3,291	0.03%
2020/11/10	0	0.00	4	40.01	40.00	-4	3,268	-0.12%
2020/11/09	0	0.00	8	39.70	39.80	-8	3,261	-0.25%
2020/11/04	1	39.05	0	0.00	39.20	1	3,337	0.03%
2020/10/29	5	39.04	0	0.00	39.00	5	3,453	0.14%
2020/10/27	0.2	39.45	5	39.50	39.50	-4.8	3,669	-0.13%
2020/10/23	6	39.11	0	0.00	39.20	6	3,879	0.15%
2020/10/20	1	39.30	0	0.00	39.15	1	4,120	0.02%
2020/10/14	1	39.50	0	0.00	39.35	1	4,539	0.02%
2020/10/06	0	0.00	3	39.25	39.35	-3	4,921	-0.06%
2020/09/30	0	0.00	11	38.95	38.90	-11	4,992	-0.22%
2020/09/29	1	38.60	2	38.68	38.65	-1	5,021	-0.02%
2020/09/28	0	0.00	2	38.45	38.60	-2	5,062	-0.04%
2020/09/24	9	37.94	0	0.00	37.75	9	5,022	0.18%
2020/09/23	2	38.05	0	0.00	38.55	2	4,941	0.04%
2020/09/22	9	38.78	3	38.83	38.75	6	4,864	0.12%
2020/09/21	1	39.30	0	0.00	39.15	1	4,844	0.02%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/17	5	39.79	0	0.00	39.80	5	4,823	0.10%
2020/09/16	1	40.00	0	0.00	39.90	1	4,833	0.02%
2020/09/15	5	39.80	0	0.00	39.95	5	4,831	0.10%
2020/09/14	0	0.00	1	40.20	39.95	-1	4,906	-0.02%
2020/09/11	2	39.88	0	0.00	40.00	2	4,915	0.04%
2020/09/08	2	39.98	0	0.00	40.00	2	4,956	0.04%
2020/09/07	1	40.05	0	0.00	40.10	1	4,969	0.02%
2020/09/04	6	40.05	0	0.00	40.40	6	4,988	0.12%
2020/09/01	2	40.40	0	0.00	40.35	2	5,006	0.04%
2020/08/26	1	41.20	0	0.00	41.55	1	4,959	0.02%
2020/08/25	0	0.00	3	41.42	41.50	-3	4,974	-0.06%
2020/08/24	1	40.65	3	40.67	41.00	-2	5,052	-0.04%
2020/08/21	2	40.50	5	40.10	40.30	-3	5,056	-0.06%
2020/08/20	1	39.80	0	0.00	40.10	1	5,022	0.02%
2020/08/19	3	41.23	10	41.26	41.00	-7	4,971	-0.14%
2020/08/18	1	40.50	20	40.65	40.55	-19	4,897	-0.39%
2020/08/14	1	40.50	0	0.00	40.55	1	4,894	0.02%
2020/08/13	0	0.00	1	40.55	40.50	-1	4,885	-0.02%
2020/08/12	3	40.22	4	40.43	40.60	-1	4,865	-0.02%
2020/08/11	3	40.35	2	40.40	40.35	1	4,835	0.02%
2020/08/07	6	40.13	0	0.00	39.95	6	4,815	0.12%
2020/08/06	2	40.20	20	40.05	40.25	-18	4,828	-0.37%
2020/08/05	1	40.35	1	40.15	40.25	0	4,817	0.00%
2020/08/04	1	39.55	1	40.20	40.15	0	4,783	0.00%
2020/08/03	18	39.98	0	0.00	39.50	18	4,718	0.38%
2020/07/31	16	39.94	0	0.00	39.90	16	4,649	0.34%
2020/07/30	1	43.30	0	0.00	43.50	1	4,432	0.02%
2020/07/29	2	43.50	5	43.64	43.60	-3	4,338	-0.07%
2020/07/28	1	43.25	0	0.00	43.60	1	4,249	0.02%
2020/07/27	80	44.30	10	43.55	44.25	70	4,148	1.69%
2020/07/24	0	0.00	3	44.35	44.50	-3	4,044	-0.07%
2020/07/23	1	44.05	0	0.00	44.50	1	3,914	0.03%
2020/07/22	0	0.00	1	44.15	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	8	43.83	44.15	-8	3,705	-0.22%
2020/07/20	6	43.53	1	43.55	43.80	5	3,620	0.14%
2020/07/17	0	0.00	1	43.00	43.25	-1	3,515	-0.03%
2020/07/16	0	0.00	2	42.20	42.30	-2	3,368	-0.06%
2020/07/14	0	0.00	3	41.85	41.90	-3	3,270	-0.09%
2020/07/13	0	0.00	2	41.85	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	7	41.38	41.45	-7	3,202	-0.22%
2020/07/09	1	41.15	4	41.26	41.30	-3	3,184	-0.09%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/07	1	40.80	3	40.97	41.15	-2	3,088	-0.06%
2020/07/06	1	40.90	4	41.09	41.15	-3	3,055	-0.10%
2020/07/03	0	0.00	3	40.83	40.80	-3	3,017	-0.10%
2020/07/02	0	0.00	7	40.33	40.55	-7	2,996	-0.23%
2020/06/30	0	0.00	1	39.50	39.25	-1	2,976	-0.03%
2020/06/29	1	39.05	0	0.00	39.10	1	2,968	0.03%
2020/06/24	0	0.00	1	39.50	39.45	-1	2,928	-0.03%
2020/06/18	2	39.00	1	39.00	39.00	1	2,910	0.03%
2020/06/17	3	39.05	1	39.10	39.00	2	2,909	0.07%
2020/06/16	2	39.08	0	0.00	39.00	2	3,001	0.07%
2020/06/15	9	39.06	0	0.00	38.80	9	3,126	0.29%
2020/06/11	2	40.05	0	0.00	39.95	2	3,240	0.06%
2020/06/10	1	40.50	0	0.00	40.65	1	3,264	0.03%
2020/06/03	0	0.00	1	40.15	40.25	-1	3,489	-0.03%
2020/06/01	0	0.00	2	39.55	39.50	-2	3,488	-0.06%
2020/05/29	0	0.00	2	39.35	39.25	-2	3,484	-0.06%
2020/05/26	0	0.00	1	39.45	39.35	-1	3,518	-0.03%
2020/05/25	0	0.00	1	38.95	38.90	-1	3,521	-0.03%
2020/05/21	0	0.00	1.8	39.05	39.20	-1.8	3,551	-0.05%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/13	0	0.00	6	39.21	39.25	-6	3,587	-0.17%
2020/05/07	0	0.00	1	38.30	38.20	-1	3,595	-0.03%
2020/05/06	2	37.80	1	38.00	38.00	1	3,597	0.03%
2020/05/05	2	38.00	0	0.00	38.10	2	3,603	0.06%
2020/04/30	3	38.67	0	0.00	38.95	3	3,602	0.08%
2020/04/29	10	38.55	0	0.00	38.65	10	3,619	0.28%
2020/04/27	0	0.00	2	37.88	37.90	-2	3,764	-0.05%
2020/04/24	10	37.15	0	0.00	37.30	10	3,754	0.27%
2020/04/22	1	36.90	0	0.00	37.25	1	3,778	0.03%
2020/04/20	0	0.00	1	37.75	37.95	-1	3,743	-0.03%
2020/04/17	21	37.44	0	0.00	37.75	21	3,729	0.56%
2020/04/16	27	37.06	0	0.00	37.10	27	3,709	0.73%
2020/04/15	32	37.45	0	0.00	37.45	32	3,713	0.86%
2020/04/13	5	36.55	0	0.00	36.65	5	3,752	0.13%
2020/04/10	20	36.68	1	36.60	36.80	19	3,776	0.50%
2020/04/09	0	0.00	5	36.25	36.35	-5	3,795	-0.13%
2020/03/27	1	35.70	0	0.00	35.35	1	3,661	0.03%
2020/03/26	0	0.00	11	35.75	35.80	-11	3,664	-0.30%
2020/03/20	4.9	32.60	0	0.00	33.25	4.9	3,645	0.13%
2020/03/19	11	33.40	4	34.00	31.45	7	3,558	0.20%
2020/03/13	1	36.00	0	0.00	37.60	1	3,164	0.03%
2020/03/10	1	38.20	0	0.00	38.30	1	2,889	0.03%
2020/03/03	0	0.00	1	38.50	38.50	-1	2,767	-0.04%
2020/02/17	0	0.00	3	38.75	38.75	-3	2,998	-0.10%
2020/02/13	0	0.00	1	39.05	39.00	-1	3,251	-0.03%
2020/02/12	0	0.00	6	38.82	38.85	-6	3,230	-0.19%
2020/02/11	1	38.55	0	0.00	38.55	1	3,224	0.03%
2020/02/10	6	38.15	5	38.00	38.25	1	3,223	0.03%
2020/02/07	1	38.20	0	0.00	38.10	1	3,241	0.03%
2020/02/06	1	38.05	1	38.55	38.40	0	3,268	0.00%
2020/01/31	2	38.00	0	0.00	38.00	2	3,320	0.06%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/09	4	38.03	0	0.00	37.95	4	3,478	0.12%
2020/01/07	1	38.45	1	38.60	38.45	0	3,521	0.00%
2020/01/03	1	39.00	0	0.00	39.15	1	3,618	0.03%
2020/01/02	2	39.00	0	0.00	38.95	2	3,661	0.05%
2019/12/30	2	39.30	0	0.00	39.15	2	3,707	0.05%
2019/12/23	0	0.00	2	39.10	39.45	-2	3,789	-0.05%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/10	0	0.00	3	38.32	38.30	-3	3,639	-0.08%
2019/12/09	2	38.15	1	38.15	38.20	1	3,642	0.03%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	3	38.07	0	0.00	37.75	3	3,604	0.08%
2019/11/25	1	38.20	0	0.00	38.20	1	3,358	0.03%
2019/11/20	0	0.00	2	38.50	38.60	-2	3,287	-0.06%
2019/11/13	5	39.33	2	39.03	39.00	3	3,496	0.09%
2019/11/04	1	38.10	1	38.15	38.45	0	3,332	0.00%
2019/10/30	0	0.00	1	38.05	38.40	-1	3,311	-0.03%
2019/10/23	0.4	37.90	0	0.00	37.95	0.4	3,118	0.01%
2019/10/17	1	37.25	0	0.00	37.65	1	2,921	0.03%
2019/10/16	0	0.00	1	37.40	37.35	-1	2,896	-0.03%
2019/10/15	0	0.00	1	37.00	36.90	-1	2,876	-0.03%
2019/10/14	1	37.00	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	36.90	0	0.00	36.75	1	2,781	0.04%
2019/10/07	2	37.85	0	0.00	37.90	2	2,643	0.08%
2019/10/04	1	38.25	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/10/01	1	38.50	1	38.60	38.60	0	2,546	0.00%
2019/09/26	2	38.35	0	0.00	38.35	2	2,538	0.08%
2019/09/24	9	39.06	0	0.00	39.05	9	2,463	0.37%
2019/09/16	0	0.00	1	39.80	39.80	-1	2,477	-0.04%
2019/09/09	1	39.25	0	0.00	39.60	1	2,533	0.04%
2019/09/05	1	39.35	0	0.00	39.35	1	2,540	0.04%
2019/09/04	1	39.00	0	0.00	39.05	1	2,552	0.04%
2019/09/03	2	39.05	0	0.00	38.90	2	2,568	0.08%
2019/08/30	0.1	39.50	0	0.00	39.75	0.1	2,584	0.00%
2019/08/28	0	0.00	1	38.65	38.70	-1	2,594	-0.04%
2019/08/21	1	38.05	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	38.05	1	38.30	38.30	0	2,684	0.00%
2019/08/19	1	40.20	2	40.20	40.20	-1	2,599	-0.04%
2019/08/16	0	0.00	14	40.03	40.15	-14	2,539	-0.55%
2019/08/15	10	40.00	3	39.97	39.75	7	2,473	0.28%
2019/08/08	10	41.05	5	41.01	41.10	5	2,318	0.22%
2019/07/23	4	41.10	0	0.00	41.50	4	2,575	0.16%
2019/07/22	0	0.00	0.6	41.25	41.30	-0.6	2,563	-0.02%
2019/07/18	1	41.30	0	0.00	41.30	1	2,567	0.04%
2019/07/16	0	0.00	1	41.55	41.50	-1	2,577	-0.04%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/12	0	0.00	3	41.50	41.40	-3	2,547	-0.12%
2019/07/11	0	0.00	1	41.40	41.45	-1	2,544	-0.04%
2019/07/10	0	0.00	1	41.30	41.25	-1	2,547	-0.04%
2019/07/05	0	0.00	3	41.12	41.20	-3	2,542	-0.12%
2019/07/02	0	0.00	1	40.70	40.70	-1	2,599	-0.04%
2019/06/19	0	0.00	11	40.32	40.60	-11	2,543	-0.43%
2019/06/06	10	39.00	0	0.00	39.05	10	2,541	0.39%
2019/05/30	0	0.00	2.6	38.75	38.60	-2.6	2,621	-0.10%
2019/05/27	2	38.40	0	0.00	38.45	2	2,640	0.08%
2019/05/10	0	0.00	1	39.65	39.90	-1	2,599	-0.04%
2019/05/08	2	40.08	0	0.00	40.30	2	2,476	0.08%
2019/05/06	4	40.35	2	40.70	40.70	2	2,413	0.08%
2019/05/02	0	0.00	4	41.35	41.35	-4	2,357	-0.17%
2019/04/23	2	40.05	0	0.00	40.10	2	2,305	0.09%
2019/04/22	1	40.20	0	0.00	40.05	1	2,323	0.04%
2019/04/11	1	40.10	0	0.00	40.05	1	2,472	0.04%
2019/04/09	0	0.00	1	40.60	40.70	-1	2,454	-0.04%
2019/04/08	1	40.20	1	40.45	40.60	0	2,441	0.00%
2019/04/01	3	40.20	2	40.55	40.70	1	2,412	0.04%
2019/03/29	0.2	40.00	1	40.30	40.20	-0.8	2,368	-0.04%
2019/03/27	0	0.00	3	40.20	40.30	-3	2,401	-0.12%
2019/03/22	2	39.90	0	0.00	39.90	2	2,509	0.08%
2019/03/21	0.1	39.80	0	0.00	39.85	0.1	2,506	0.00%
2019/03/11	0	0.00	1	39.20	38.95	-1	2,564	-0.04%
2019/03/08	1	38.45	1	38.75	38.80	0	2,577	0.00%
2019/03/07	1	38.80	0	0.00	38.70	1	2,649	0.04%
2019/03/06	0	0.00	1	39.10	39.15	-1	2,605	-0.04%
2019/03/05	1	38.75	0	0.00	38.80	1	2,607	0.04%
2019/02/12	2	38.38	0	0.00	38.60	2	2,553	0.08%
2019/01/22	0	0.00	2	38.05	38.10	-2	2,678	-0.07%
2019/01/10	0	0.00	2.2	37.98	38.00	-2.2	2,843	-0.08%
2019/01/09	0	0.00	11	37.89	37.90	-11	2,848	-0.39%
2018/12/28	0	0.00	0.9	36.95	36.95	-0.9	3,276	-0.03%
2018/12/18	2	36.00	0	0.00	36.00	2	3,620	0.06%
2018/12/17	2	37.00	0	0.00	36.60	2	3,566	0.06%
2018/12/14	2	36.45	0	0.00	36.60	2	3,610	0.06%
2018/12/12	1	36.50	0	0.00	36.50	1	3,718	0.03%
2018/12/03	2	37.75	0	0.00	37.70	2	3,887	0.05%
2018/11/29	0	0.00	1	37.90	37.65	-1	3,806	-0.03%
2018/11/28	0	0.00	1	37.45	37.70	-1	3,818	-0.03%
2018/11/14	0	0.00	3	36.45	37.10	-3	4,127	-0.07%
2018/11/09	2	35.83	0	0.00	35.80	2	4,190	0.05%
2018/11/08	2	36.65	0	0.00	36.50	2	4,173	0.05%
2018/11/06	2	36.85	0	0.00	36.50	2	4,207	0.05%
2018/11/01	0	0.00	6	37.13	37.45	-6	4,308	-0.14%
2018/10/24	5	36.40	0	0.00	36.55	5	4,491	0.11%
2018/10/22	1	36.50	0	0.00	36.60	1	4,563	0.02%
2018/10/11	1	37.10	2	37.45	37.75	-1	4,671	-0.02%
2018/10/09	0.1	38.80	0	0.00	38.50	0.1	4,444	0.00%
2018/10/02	2	39.88	0	0.00	39.75	2	4,298	0.05%
2018/09/19	0	0.00	1	37.95	37.90	-1	4,310	-0.02%
2018/09/18	1	37.65	0	0.00	37.55	1	4,367	0.02%
2018/09/10	0	0.00	1	37.30	37.30	-1	4,705	-0.02%
2018/09/04	0	0.00	2	38.70	38.90	-2	4,662	-0.04%
2018/08/31	2	38.63	0	0.00	38.90	2	4,706	0.04%
2018/08/30	5	39.17	0	0.00	38.95	5	4,682	0.11%
2018/08/28	0	0.00	3	39.23	39.40	-3	4,775	-0.06%
2018/08/27	2	38.40	1	38.65	38.70	1	4,866	0.02%
2018/08/24	0	0.00	1	38.30	38.50	-1	4,882	-0.02%
2018/08/23	2	38.15	0	0.00	38.10	2	4,990	0.04%
2018/08/17	2	38.90	0	0.00	38.80	2	4,962	0.04%
2018/08/15	1	39.50	1	39.50	39.50	0	4,949	0.00%
2018/08/10	4	40.78	0	0.00	40.50	4	4,972	0.08%
2018/08/08	1	40.75	1	41.25	40.90	0	5,104	0.00%
2018/08/07	3	40.35	2	40.20	40.20	1	5,152	0.02%
2018/08/06	2	40.53	0	0.00	40.40	2	5,187	0.04%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/08/02	1	41.35	0	0.00	41.30	1	5,210	0.02%
2018/08/01	4	41.88	0	0.00	41.75	4	5,246	0.08%
2018/07/31	0	0.00	1	41.50	42.45	-1	5,295	-0.02%
2018/07/30	4	41.25	0	0.00	41.25	4	5,270	0.08%
2018/07/27	0	0.00	1	41.60	41.50	-1	5,392	-0.02%
2018/07/26	2	41.13	0	0.00	41.50	2	5,410	0.04%
2018/07/25	1	41.15	0	0.00	41.10	1	5,388	0.02%
2018/07/02	1	43.10	1	43.55	43.50	0	5,073	0.00%
2018/06/28	0	0.00	1	43.20	43.20	-1	4,945	-0.02%
2018/06/27	0	0.00	1	43.15	43.20	-1	4,950	-0.02%
2018/06/26	2	43.50	1	43.50	43.90	1	4,874	0.02%
2018/06/25	1	43.10	2	43.13	42.95	-1	4,740	-0.02%
2018/06/22	3	43.72	1	43.75	43.85	2	4,705	0.04%
2018/06/20	11	42.97	1	43.60	43.55	10	4,627	0.22%
2018/06/19	0	0.00	3	43.50	43.90	-3	4,550	-0.07%
2018/06/15	1	43.20	0	0.00	43.00	1	4,421	0.02%
2018/06/14	0	0.00	1	43.90	43.40	-1	4,362	-0.02%
2018/06/08	3	43.67	0	0.00	43.55	3	4,333	0.07%
2018/06/07	1	43.90	1	44.30	44.45	0	4,332	0.00%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/05/29	0	0.00	1	43.05	43.10	-1	3,976	-0.03%
2018/05/22	0	0.00	15	42.90	42.80	-15	4,110	-0.36%
2018/05/15	0	0.00	1	41.90	42.00	-1	4,478	-0.02%
2018/05/08	0	0.00	11	40.93	41.00	-11	4,704	-0.23%
2018/05/07	2	40.65	0	0.00	40.45	2	4,653	0.04%
2018/05/04	0	0.00	2	40.50	40.75	-2	4,581	-0.04%
2018/05/03	0	0.00	12	40.05	40.20	-12	4,451	-0.27%
2018/05/02	0	0.00	4	39.95	40.00	-4	4,428	-0.09%
2018/04/30	0	0.00	10	39.90	40.05	-10	4,422	-0.23%
2018/04/18	0	0.00	1	39.45	39.50	-1	4,335	-0.02%
2018/04/12	0	0.00	4	39.25	39.35	-4	4,377	-0.09%
2018/04/10	0	0.00	1	38.95	38.95	-1	4,344	-0.02%
2018/03/31	3	38.23	21	38.30	38.30	-18	4,283	-0.42%
2018/03/22	0	0.00	1	38.05	38.15	-1	4,191	-0.02%
2018/03/21	0	0.00	2	38.10	38.15	-2	4,272	-0.05%
2018/03/20	4	37.75	0	0.00	37.75	4	4,320	0.09%
2018/03/15	0	0.00	1	37.80	37.60	-1	4,275	-0.02%
2018/03/14	0	0.00	1	37.80	37.85	-1	4,270	-0.02%
2018/03/13	0	0.00	1	37.65	37.75	-1	4,280	-0.02%
2018/03/09	0	0.00	3	37.63	37.55	-3	4,314	-0.07%
2018/03/07	2	36.90	0	0.00	36.95	2	4,383	0.05%
2018/03/05	2	36.93	0	0.00	36.80	2	4,529	0.04%
2018/03/02	2	36.70	1	36.70	37.20	1	4,519	0.02%
2018/02/27	1	37.45	11	37.53	37.50	-10	4,453	-0.22%
2018/02/26	0	0.00	2	37.45	37.30	-2	4,403	-0.05%
2018/02/21	14	36.43	1	36.60	36.70	13	4,342	0.30%
2018/02/09	10	36.00	0	0.00	36.15	10	4,138	0.24%
2018/02/08	6	36.89	0	0.00	36.50	6	3,947	0.15%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1	36.70	0	0.00	36.70	1	3,695	0.03%
2018/02/05	1	37.75	0	0.00	37.90	1	3,472	0.03%
2018/02/02	2	38.70	0	0.00	38.50	2	3,341	0.06%
2018/02/01	1	39.65	0	0.00	39.45	1	3,276	0.03%
2018/01/31	1	39.45	0	0.00	39.75	1	3,329	0.03%
2018/01/29	2	39.93	0	0.00	40.00	2	3,232	0.06%
2018/01/24	5	39.52	0	0.00	39.70	5	3,206	0.16%
2018/01/23	1	39.75	0	0.00	39.70	1	3,212	0.03%
2018/01/22	6	39.90	0	0.00	39.85	6	3,171	0.19%
2018/01/18	0	0.00	6	40.38	40.35	-6	3,094	-0.19%
2018/01/17	0	0.00	1	40.40	40.35	-1	3,099	-0.03%
2018/01/10	1	40.00	0	0.00	40.05	1	3,102	0.03%
2018/01/09	0	0.00	1	40.50	40.05	-1	3,113	-0.03%
2018/01/08	2	39.75	0	0.00	39.90	2	3,127	0.06%
2018/01/05	3	39.95	0	0.00	39.95	3	3,167	0.09%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%