欣陸 (3703)-兆豐-員林券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.75
漲跌
▲0.55
漲幅
+1.52%
成交量
5,608張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	37.00	1	36.75	36.75	0	9,323	0.00%
2024/06/05	0.2	36.60	0.1	36.55	36.50	0.1	9,347	0.00%
2024/06/04	0	0.00	1	36.55	36.70	-1	9,296	-0.01%
2024/06/03	0	0.00	5	36.05	36.35	-5	9,188	-0.05%
2024/05/30	1.2	34.40	6	34.67	33.85	-4.8	9,076	-0.05%
2024/05/24	6	34.30	1	34.30	34.25	5	8,964	0.06%
2024/05/22	0	0.00	2	35.30	35.00	-2	8,832	-0.02%
2024/05/21	2	36.35	0	0.00	36.00	2	8,714	0.02%
2024/05/20	3	37.14	0	0.00	37.20	3	8,582	0.04%
2024/05/17	0	0.00	0.6	35.00	35.55	-0.6	8,291	-0.01%
2024/05/16	0	0.00	20	34.03	33.90	-20	8,196	-0.24%
2024/05/13	0.6	34.00	0	0.00	33.85	0.6	8,042	0.01%
2024/05/10	2	36.05	0	0.00	35.80	2	7,872	0.03%
2024/05/09	1	36.65	0	0.00	35.95	1	7,804	0.01%
2024/05/08	17	37.12	5	36.45	36.45	12	7,726	0.16%
2024/05/07	4	37.50	13	37.87	37.20	-9	7,642	-0.12%
2024/05/06	2	38.90	2	38.90	38.65	0	7,436	0.00%
2024/05/03	2	40.05	7	39.66	39.60	-5	7,264	-0.07%
2024/05/02	7	39.64	2	39.40	39.60	5	6,958	0.07%
2024/04/30	1	38.40	0	0.00	38.00	1	6,418	0.02%
2024/04/26	0	0.00	2	38.75	39.00	-2	6,023	-0.03%
2024/04/25	4	39.24	4	38.91	38.60	0	5,696	0.00%
2024/04/24	46	37.89	43	38.31	38.05	3	5,197	0.06%
2024/04/23	1	37.35	5	36.51	36.80	-4	4,652	-0.09%
2024/04/22	6	40.48	3	40.57	37.25	3	4,275	0.07%
2024/04/19	5	39.09	0	0.00	39.10	5	3,090	0.16%
2024/04/18	0	0.00	1.2	34.97	35.55	-1.2	2,307	-0.05%
2024/04/16	2.7	32.02	0	0.00	31.75	2.7	1,995	0.14%
2024/04/15	0	0.00	2	33.00	32.95	-2	1,919	-0.10%
2024/04/11	5	32.37	0	0.00	32.50	5	1,816	0.28%
2024/04/10	5	32.40	0	0.00	32.75	5	1,767	0.28%
2024/04/09	0.1	32.80	0	0.00	32.65	0.1	1,720	0.01%
2024/04/03	1	31.55	9	31.48	31.60	-8	1,564	-0.51%
2024/04/02	0	0.00	11	31.00	31.00	-11	1,506	-0.73%
2024/04/01	1	30.70	20	30.75	30.85	-19	1,460	-1.30%
2024/03/29	25	31.23	0	0.00	30.55	25	1,429	1.75%
2024/03/28	1	30.70	0	0.00	30.20	1	1,329	0.08%
2024/03/27	6	29.75	6.4	29.94	30.10	-0.4	1,258	-0.03%
2024/03/18	0.2	28.65	1	28.60	28.70	-0.8	1,138	-0.07%
2024/03/12	0	0.00	20	28.89	29.05	-20	1,049	-1.91%
2024/03/11	5	28.65	0	0.00	28.50	5	996	0.50%
2024/03/07	2	27.85	1	27.85	27.80	1	876	0.11%
2024/03/06	0	0.00	1	28.10	28.05	-1	864	-0.12%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/20	1	27.10	0	0.00	27.05	1	785	0.13%
2024/01/29	2	27.15	0	0.00	27.30	2	809	0.25%
2024/01/22	1	27.10	0	0.00	27.10	1	875	0.11%
2024/01/19	1	27.00	0	0.00	26.95	1	878	0.11%
2024/01/15	1	27.65	0	0.00	27.65	1	842	0.12%
2024/01/02	0.1	28.55	6	28.55	28.50	-6	930	-0.64%
2023/12/29	0	0.00	3	28.30	28.20	-3	916	-0.33%
2023/12/27	0	0.00	3	28.15	28.10	-3	918	-0.33%
2023/12/19	0	0.00	3	28.13	28.10	-3	923	-0.32%
2023/12/18	0	0.00	1	28.40	28.35	-1	925	-0.11%
2023/12/14	0	0.00	0.1	28.60	28.45	-0.1	928	-0.01%
2023/12/13	0	0.00	2	28.25	28.25	-2	910	-0.22%
2023/12/07	1	27.70	0	0.00	27.60	1	890	0.11%
2023/11/29	0	0.00	0.4	27.50	27.45	-0.4	873	-0.04%
2023/11/28	1	27.45	0	0.00	27.40	1	887	0.11%
2023/11/21	0	0.00	0	27.45	27.35	0	897	0.00%
2023/11/13	0	0.00	7	27.46	27.25	-7	903	-0.78%
2023/11/10	1	28.10	0	0.00	28.00	1	897	0.11%
2023/10/26	2	26.90	0	0.00	26.85	2	1,063	0.19%
2023/10/18	1	26.75	0	0.00	26.75	1	1,202	0.08%
2023/10/13	0	0.00	3	27.35	27.30	-3	1,245	-0.24%
2023/10/12	2	27.40	0	0.00	27.45	2	1,269	0.16%
2023/09/15	0.1	26.95	0	0.00	26.90	0.1	1,785	0.00%
2023/08/29	0	0.00	2	25.85	26.00	-2	1,944	-0.10%
2023/08/23	0	0.00	1	25.80	25.80	-1	2,000	-0.05%
2023/08/22	0	0.00	1	25.60	25.70	-1	2,013	-0.05%
2023/08/21	0	0.00	1	25.85	25.90	-1	2,018	-0.05%
2023/08/17	0	0.00	1	26.05	26.05	-1	2,024	-0.05%
2023/08/16	0	0.00	5	25.50	25.75	-5	2,042	-0.24%
2023/08/14	0.2	26.25	0	0.00	25.80	0.2	2,051	0.01%
2023/08/02	5	27.11	0	0.00	27.00	5	2,047	0.24%
2023/07/26	2	26.50	0	0.00	26.55	2	2,239	0.09%
2023/07/19	1	26.60	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	0.00	2	26.65	26.90	-2	2,144	-0.09%
2023/07/07	1	26.80	1	26.80	27.10	0	2,221	0.00%
2023/07/06	2	27.18	0	0.00	27.30	2	2,220	0.09%
2023/07/04	2	28.50	0	0.00	28.50	2	2,139	0.09%
2023/06/30	1	28.80	0	0.00	28.80	1	2,122	0.05%
2023/06/28	0	0.00	3	30.85	30.85	-3	2,020	-0.15%
2023/06/27	3	30.92	3	30.95	30.95	0	2,007	0.00%
2023/06/21	1	31.05	3	31.10	31.10	-2	1,988	-0.10%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/14	1	31.35	2	31.30	31.30	-1	2,096	-0.05%
2023/06/13	1	31.50	0	0.00	31.45	1	2,183	0.05%
2023/06/12	1	31.65	0	0.00	31.55	1	2,197	0.05%
2023/06/08	1	31.50	0	0.00	31.45	1	2,283	0.04%
2023/06/06	0	0.00	6	31.10	31.10	-6	2,285	-0.26%
2023/05/29	0	0.00	3	30.80	30.75	-3	2,370	-0.13%
2023/05/17	2	30.90	0	0.00	31.00	2	2,381	0.08%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/10	1	30.40	0	0.00	30.40	1	2,355	0.04%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/08	2	31.05	0	0.00	30.80	2	2,310	0.09%
2023/05/03	2	31.45	0	0.00	31.45	2	2,081	0.10%
2023/05/02	1	31.45	0	0.00	31.45	1	2,089	0.05%
2023/04/27	3	30.80	0	0.00	30.90	3	2,083	0.14%
2023/04/21	1	31.10	0	0.00	30.95	1	2,076	0.05%
2023/04/18	3	32.10	0	0.00	32.05	3	2,052	0.15%
2023/04/17	3	32.25	0	0.00	32.15	3	2,026	0.15%
2023/04/12	0	0.00	15	31.75	31.80	-15	1,892	-0.79%
2023/04/07	0	0.00	1	31.35	31.30	-1	1,813	-0.06%
2023/04/06	1	30.65	0	0.00	30.65	1	1,782	0.06%
2023/03/28	5	31.00	0	0.00	31.05	5	1,717	0.29%
2023/03/24	0	0.00	2	31.45	31.35	-2	1,656	-0.12%
2023/03/16	5	29.90	0	0.00	29.85	5	1,568	0.32%
2023/03/14	0	0.00	1	31.05	31.15	-1	1,449	-0.07%
2023/03/10	0	0.00	15	30.90	31.00	-15	1,366	-1.10%
2023/03/09	5	31.50	0	0.00	31.50	5	1,349	0.37%
2023/03/08	0	0.00	15	31.78	31.75	-15	1,339	-1.12%
2023/03/07	0	0.00	8	32.14	32.00	-8	1,334	-0.60%
2023/03/03	0	0.00	6	31.38	31.40	-6	1,310	-0.46%
2023/03/01	0	0.00	2	31.63	31.50	-2	1,302	-0.15%
2023/02/24	0	0.00	1	31.15	31.20	-1	1,277	-0.08%
2022/12/30	0	0.00	4	27.95	28.00	-4	1,755	-0.23%
2022/12/20	1	28.00	0	0.00	27.75	1	2,188	0.05%
2022/12/13	1	28.95	3	29.00	28.35	-2	2,559	-0.08%
2022/12/12	0	0.00	2.1	29.62	29.65	-2.1	2,541	-0.08%
2022/12/06	4	29.48	1	29.55	29.25	3	2,698	0.11%
2022/12/02	0	0.00	2	29.90	29.90	-2	3,044	-0.07%
2022/12/01	1	29.80	0	0.00	29.95	1	3,119	0.03%
2022/11/29	6	29.53	4	29.50	29.70	2	3,644	0.05%
2022/11/28	10	28.90	1	29.50	29.55	9	3,816	0.24%
2022/11/23	0.1	28.73	0	0.00	28.80	0.1	3,766	0.00%
2022/11/22	0.2	28.45	0	0.00	28.30	0.2	3,756	0.01%
2022/11/21	0	28.50	0	0.00	28.55	0	3,750	0.00%
2022/11/17	0	0.00	7	28.51	28.45	-7	3,738	-0.19%
2022/11/11	0.1	28.25	0	0.00	28.15	0.1	3,691	0.00%
2022/11/10	0	0.00	5	27.90	27.85	-5	3,690	-0.14%
2022/11/09	0	0.00	2	27.75	27.70	-2	3,709	-0.05%
2022/11/04	5	27.95	0	0.00	27.95	5	3,742	0.13%
2022/11/02	7.2	28.12	0	0.00	28.20	7.2	3,733	0.19%
2022/10/31	5	27.90	0.1	27.80	27.90	4.9	3,722	0.13%
2022/10/28	0	0.00	1	27.75	27.45	-1	3,749	-0.03%
2022/10/27	1	27.30	0	0.00	27.30	1	3,858	0.03%
2022/10/25	0.1	26.70	0	0.00	26.25	0.1	3,831	0.00%
2022/10/24	1	27.15	0	0.00	26.50	1	3,812	0.03%
2022/10/21	1	26.75	0	0.00	26.95	1	3,761	0.03%
2022/10/18	4	27.73	0.1	28.00	27.70	3.9	3,656	0.11%
2022/10/17	1	27.30	0.2	27.40	27.80	0.8	3,640	0.02%
2022/10/14	0	0.00	9	28.40	28.40	-9	3,594	-0.25%
2022/10/11	2	29.55	2	29.95	29.65	0	3,502	0.00%
2022/10/06	1.1	29.92	1	29.75	29.60	0.1	3,530	0.00%
2022/10/05	0.1	30.05	0	0.00	30.05	0.1	3,505	0.00%
2022/10/04	1	30.00	0	0.00	30.00	1	3,482	0.03%
2022/09/30	5	29.95	1	30.00	30.15	4	3,421	0.12%
2022/09/28	4	29.47	0	0.00	28.60	4	3,346	0.12%
2022/09/27	1	30.65	0	0.00	30.80	1	3,217	0.03%
2022/09/26	11.1	31.07	1	30.80	30.80	10.1	3,171	0.32%
2022/09/23	2	32.43	2	32.53	32.25	0	3,099	0.00%
2022/09/21	3.1	31.81	0	0.00	31.70	3.1	3,047	0.10%
2022/09/20	3	31.65	0	0.00	31.85	3	3,022	0.10%
2022/09/19	3	31.53	2	31.40	31.65	1	2,923	0.03%
2022/09/16	3	32.25	10	32.50	32.40	-7	2,905	-0.24%
2022/09/15	3	32.68	0	0.00	32.90	3	2,894	0.10%
2022/09/14	3.1	32.03	0	0.00	32.05	3.1	2,880	0.11%
2022/09/13	1	32.20	0	0.00	32.20	1	2,867	0.03%
2022/09/12	4.1	32.32	0	0.00	32.10	4.1	2,861	0.14%
2022/09/08	10	33.55	31	32.72	33.00	-21	2,756	-0.76%
2022/09/07	20	32.80	1	32.40	32.90	19	2,549	0.75%
2022/09/06	27.1	32.67	20	32.90	32.80	7.1	2,474	0.29%
2022/09/05	6	31.98	0	0.00	32.60	6	2,304	0.26%
2022/09/02	15	30.07	0	0.00	30.00	15	1,958	0.77%
2022/08/31	2	29.95	0	0.00	29.95	2	1,772	0.11%
2022/08/17	1	29.55	0	0.00	29.65	1	1,918	0.05%
2022/08/16	1	29.80	0	0.00	29.45	1	1,921	0.05%
2022/08/15	1	29.95	1	29.85	29.85	0	1,910	0.00%
2022/08/02	0	0.00	2	29.00	28.90	-2	2,495	-0.08%
2022/07/28	0	0.00	1	29.25	29.15	-1	3,412	-0.03%
2022/06/17	0	0.00	1	29.00	28.85	-1	3,601	-0.03%
2022/05/26	0	0.00	2	29.85	29.55	-2	3,438	-0.06%
2022/05/25	2	29.60	0	0.00	29.55	2	3,404	0.06%
2022/05/17	0	0.00	1	29.50	29.45	-1	3,260	-0.03%
2022/05/11	1	28.95	0	0.00	29.35	1	2,967	0.03%
2022/05/10	4	30.53	5	30.48	30.50	-1	2,811	-0.04%
2022/05/09	50	31.26	51	30.33	30.20	-1	2,409	-0.04%
2022/05/06	21	30.26	21	30.76	31.20	0	2,221	0.00%
2022/05/05	5	29.24	4	29.13	30.80	1	1,962	0.05%
2022/05/04	1	28.80	10	28.85	28.85	-9	1,461	-0.62%
2022/05/03	10	25.50	0	0.00	26.25	10	1,244	0.80%
2022/04/27	1	26.85	0	0.00	26.50	1	1,201	0.08%
2022/04/19	0	0.00	5	27.30	27.40	-5	1,098	-0.46%
2022/04/14	0	0.00	1	27.30	27.15	-1	1,076	-0.09%
2022/04/13	0	0.00	3	27.03	27.15	-3	1,053	-0.28%
2022/04/08	2	26.60	0	0.00	26.50	2	992	0.20%
2022/03/21	1	25.15	1	25.15	25.15	0	768	0.00%
2022/03/16	0	0.00	2	24.40	24.65	-2	770	-0.26%
2022/03/10	0	0.00	5	23.25	23.35	-5	742	-0.67%
2022/02/14	0	0.00	2	24.25	24.30	-2	980	-0.20%
2022/02/10	0	0.00	4	24.15	24.30	-4	1,023	-0.39%
2022/01/21	0	0.00	11	23.70	23.70	-11	1,075	-1.02%
2022/01/11	1	24.35	0	0.00	24.15	1	1,210	0.08%
2022/01/06	1	24.90	0	0.00	24.85	1	1,213	0.08%
2022/01/04	1	25.05	0	0.00	25.10	1	1,251	0.08%
2021/12/23	1	25.15	0	0.00	25.30	1	1,291	0.08%
2021/12/16	1	25.45	0	0.00	25.35	1	1,317	0.08%
2021/12/08	1	25.55	0	0.00	25.45	1	1,527	0.07%
2021/12/07	1	25.25	1	25.45	25.40	0	1,535	0.00%
2021/12/06	0	0.00	2	25.50	25.50	-2	1,549	-0.13%
2021/12/02	0	0.00	1	25.25	25.35	-1	1,577	-0.06%
2021/12/01	1	25.05	1	25.30	25.20	0	1,589	0.00%
2021/11/29	0	0.00	1	25.00	25.00	-1	1,612	-0.06%
2021/11/17	1	25.65	3	25.70	25.65	-2	1,712	-0.12%
2021/11/16	0	0.00	6	25.95	26.20	-6	1,693	-0.35%
2021/11/10	2	24.30	1	24.45	24.40	1	1,668	0.06%
2021/11/09	3	24.75	0	0.00	24.60	3	1,657	0.18%
2021/11/08	2	24.78	1	24.70	24.60	1	1,652	0.06%
2021/11/04	0	0.00	5	25.20	25.30	-5	1,714	-0.29%
2021/11/03	1	24.85	0	0.00	25.10	1	1,742	0.06%
2021/11/02	1	24.85	0	0.00	24.90	1	1,798	0.06%
2021/10/27	0	0.00	3	25.42	25.50	-3	1,795	-0.17%
2021/10/22	1	24.85	0	0.00	24.80	1	1,813	0.06%
2021/10/21	0	0.00	4	25.21	25.55	-4	1,804	-0.22%
2021/10/20	1	24.55	0	0.00	24.40	1	1,742	0.06%
2021/10/19	6	24.85	0	0.00	24.80	6	1,736	0.35%
2021/10/18	0	0.00	1	24.95	24.90	-1	1,740	-0.06%
2021/10/12	0	0.00	1	24.80	24.45	-1	1,810	-0.06%
2021/10/07	0	0.00	3	23.95	24.00	-3	1,818	-0.16%
2021/10/01	1	23.10	0	0.00	23.10	1	1,874	0.05%
2021/09/28	1	23.15	0	0.00	23.15	1	1,943	0.05%
2021/09/23	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/09/22	5	23.38	0	0.00	23.05	5	2,175	0.23%
2021/09/17	2	24.00	0	0.00	23.50	2	2,186	0.09%
2021/09/16	2	24.80	0	0.00	24.60	2	2,109	0.09%
2021/09/15	0	0.00	10	25.00	25.30	-10	2,134	-0.47%
2021/09/14	1	24.90	2	25.15	25.25	-1	2,152	-0.05%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/09/09	0	0.00	1	24.35	24.20	-1	2,286	-0.04%
2021/09/08	2	24.00	0	0.00	23.85	2	2,337	0.09%
2021/09/03	0	0.00	0	24.45	24.50	0	2,370	0.00%
2021/09/02	1	23.85	1	24.00	24.00	0	2,355	0.00%
2021/08/27	0	0.00	1	23.85	23.70	-1	2,348	-0.04%
2021/08/26	1	23.55	0	0.00	23.60	1	2,347	0.04%
2021/08/24	1	22.35	4	23.26	23.35	-3	2,360	-0.13%
2021/08/20	1	21.80	1	21.85	21.85	0	2,306	0.00%
2021/08/19	6	22.00	0	0.00	22.00	6	2,297	0.26%
2021/08/17	2	22.60	0	0.00	22.40	2	2,285	0.09%
2021/08/16	0	0.00	10	22.95	22.95	-10	2,305	-0.43%
2021/08/12	0	0.00	1	23.45	23.60	-1	2,371	-0.04%
2021/08/11	4	23.28	1	23.75	23.40	3	2,414	0.12%
2021/08/10	3	23.90	0	0.00	23.65	3	2,435	0.12%
2021/08/06	0	0.00	3	25.05	25.40	-3	2,548	-0.12%
2021/08/03	1	24.35	0	0.00	24.35	1	2,945	0.03%
2021/07/29	2	24.13	0	0.00	24.20	2	3,114	0.06%
2021/07/21	2	23.53	0	0.00	23.40	2	3,608	0.06%
2021/07/20	1	23.90	0	0.00	23.85	1	3,635	0.03%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/06	1	25.00	0	0.00	24.85	1	4,353	0.02%
2021/06/23	1	26.65	1	26.90	26.80	0	4,469	0.00%
2021/06/22	0	0.00	1	27.05	26.90	-1	4,458	-0.02%
2021/06/11	0	0.00	1	25.50	25.50	-1	4,766	-0.02%
2021/06/04	1	24.75	1	24.75	24.75	0	4,971	0.00%
2021/06/02	2	25.20	0	0.00	25.10	2	5,249	0.04%
2021/05/26	1	24.70	1	25.05	25.10	0	5,696	0.00%
2021/05/19	1	23.80	1	24.20	24.05	0	5,957	0.00%
2021/05/14	1	25.40	0	0.00	24.65	1	5,818	0.02%
2021/05/13	1	25.75	2	25.00	25.30	-1	5,731	-0.02%
2021/05/12	0	0.00	5	26.66	26.55	-5	5,625	-0.09%
2021/05/10	1	28.40	4	28.88	29.00	-3	5,340	-0.06%
2021/05/07	4	28.65	0	0.00	28.45	4	5,305	0.08%
2021/05/06	0	0.00	1	28.80	28.65	-1	5,278	-0.02%
2021/05/05	1	28.20	0	0.00	27.95	1	5,208	0.02%
2021/05/04	7	27.58	1	28.40	27.55	6	5,144	0.12%
2021/05/03	0	0.00	1	28.40	27.85	-1	5,030	-0.02%
2021/04/29	2	29.40	16	29.10	28.90	-14	4,979	-0.28%
2021/04/27	0	0.00	1	28.70	28.80	-1	4,970	-0.02%
2021/04/26	0	0.00	7	28.80	28.70	-7	4,961	-0.14%
2021/04/23	1	27.80	6	28.30	28.05	-5	4,953	-0.10%
2021/04/22	2	28.30	1	29.10	27.95	1	4,921	0.02%
2021/04/21	1	29.05	5	28.78	29.05	-4	4,816	-0.08%
2021/04/20	1	28.20	5	28.51	28.60	-4	4,773	-0.08%
2021/04/19	4	28.36	3	28.60	28.55	1	4,751	0.02%
2021/04/16	1	26.60	8	27.38	27.40	-7	4,674	-0.15%
2021/04/15	1	27.05	10	27.10	26.85	-9	4,582	-0.20%
2021/04/14	0	0.00	4	25.81	26.00	-4	4,463	-0.09%
2021/04/13	11	25.95	2.4	25.75	25.30	8.6	4,443	0.19%
2021/04/09	1	25.60	0	0.00	25.70	1	4,497	0.02%
2021/04/08	1.4	25.46	1	25.50	25.50	0.4	4,438	0.01%
2021/04/06	0	0.00	0.1	24.00	24.65	-0.1	4,336	0.00%
2021/03/24	1	24.00	0	0.00	23.95	1	4,207	0.02%
2021/03/22	2	23.90	10	23.95	24.40	-8	4,185	-0.19%
2021/03/19	1	23.50	0	0.00	23.25	1	4,050	0.02%
2021/03/18	12	23.77	0	0.00	23.75	12	4,018	0.30%
2021/03/17	1	24.05	1	23.80	24.10	0	4,040	0.00%
2021/03/15	1	23.30	0	0.00	23.40	1	4,094	0.02%
2021/03/12	0	0.00	9	22.75	22.55	-9	4,409	-0.20%
2021/03/11	1	23.35	0	0.00	22.95	1	4,542	0.02%
2021/03/09	0	0.00	7	23.84	23.45	-7	4,741	-0.15%
2021/03/05	0	0.00	10	23.30	22.90	-10	4,990	-0.20%
2021/03/03	2	22.33	3	22.97	23.25	-1	4,989	-0.02%
2021/03/02	11	22.00	17	22.64	22.00	-6	4,866	-0.12%
2021/02/26	0	0.00	1	22.15	21.95	-1	4,989	-0.02%
2021/02/25	2	22.05	0	0.00	22.00	2	4,989	0.04%
2021/02/24	2	21.90	1	21.95	21.95	1	4,990	0.02%
2021/02/22	0	0.00	1	21.40	21.35	-1	4,813	-0.02%
2021/02/19	0	0.00	1	20.15	20.30	-1	4,743	-0.02%
2021/02/05	0	0.00	1	19.25	19.20	-1	4,908	-0.02%
2021/02/02	0	0.00	1	19.50	19.50	-1	5,159	-0.02%
2021/02/01	2	18.60	2	18.80	18.80	0	5,278	0.00%
2021/01/29	1	19.35	0	0.00	19.05	1	5,332	0.02%
2021/01/25	1	19.40	1	20.15	20.10	0	5,629	0.00%
2021/01/22	1	19.05	0	0.00	19.15	1	5,641	0.02%
2021/01/21	12	19.10	1	18.80	18.95	11	5,730	0.19%
2021/01/20	2	19.30	0	0.00	19.10	2	5,789	0.03%
2021/01/19	2	20.05	0	0.00	19.90	2	5,782	0.03%
2021/01/18	0	0.00	1	20.00	20.20	-1	5,865	-0.02%
2021/01/15	0	0.00	36	20.15	20.10	-36	5,919	-0.61%
2021/01/12	0	0.00	2	20.60	20.50	-2	7,264	-0.03%
2021/01/11	10	20.37	0	0.00	20.60	10	7,306	0.14%
2021/01/08	25	20.20	0	0.00	20.20	25	7,459	0.34%
2021/01/07	2	20.30	0	0.00	20.40	2	7,672	0.03%
2021/01/06	1	20.40	0	0.00	20.25	1	7,864	0.01%
2021/01/05	3	21.17	33	21.30	21.15	-30	8,147	-0.37%
2021/01/04	0	0.00	8	20.85	20.90	-8	8,550	-0.09%
2020/12/31	0	0.00	1	20.70	20.70	-1	9,355	-0.01%
2020/12/30	0	0.00	21	20.80	20.90	-21	10,253	-0.20%
2020/12/29	1	20.65	1	20.75	20.75	0	10,756	0.00%
2020/12/28	10	20.45	0	0.00	20.65	10	10,833	0.09%
2020/12/18	0	0.00	10	20.75	20.75	-10	11,844	-0.08%
2020/12/17	1	21.20	0	0.00	20.95	1	12,009	0.01%
2020/12/11	4	20.50	0	0.00	20.50	4	12,323	0.03%
2020/12/10	4	21.16	2	20.70	21.10	2	12,432	0.02%
2020/12/09	3	20.08	0	0.00	20.95	3	12,602	0.02%
2020/12/08	10	20.10	3	20.28	19.95	7	12,801	0.05%
2020/12/07	9	21.34	10	21.47	21.35	-1	12,566	-0.01%
2020/12/04	4	22.40	3	22.40	22.35	1	12,560	0.01%
2020/12/03	16	22.54	1	23.00	22.45	15	12,669	0.12%
2020/12/02	49	22.81	28	22.96	22.80	21	12,936	0.16%
2020/12/01	10	24.38	6	24.35	24.40	4	12,795	0.03%
2020/11/30	8	24.98	1	25.25	24.65	7	12,857	0.05%
2020/11/27	12	24.99	4	24.85	24.90	8	13,060	0.06%
2020/11/26	6	24.70	2	24.70	24.65	4	13,124	0.03%
2020/11/25	3	24.80	4	25.20	24.65	-1	13,332	-0.01%
2020/11/24	5	24.65	0	0.00	24.45	5	13,324	0.04%
2020/11/20	5	25.05	0	0.00	25.05	5	13,557	0.04%
2020/11/19	5	25.50	3	25.45	25.15	2	13,721	0.01%
2020/11/18	1	25.25	1	25.10	25.10	0	13,962	0.00%
2020/11/17	0	0.00	4	25.25	25.30	-4	14,030	-0.03%
2020/11/16	1	25.25	0	0.00	25.10	1	14,155	0.01%
2020/11/12	2	25.35	0	0.00	25.20	2	14,403	0.01%
2020/11/10	1	25.80	22	25.81	25.15	-21	14,886	-0.14%
2020/11/09	10	25.70	3	25.95	25.65	7	14,826	0.05%
2020/11/06	14	24.80	0	0.00	25.10	14	14,745	0.09%
2020/11/02	3	25.15	4	24.33	25.10	-1	14,722	-0.01%
2020/10/30	2	24.75	1	24.70	24.35	1	14,619	0.01%
2020/10/29	2	24.85	0	0.00	25.00	2	14,538	0.01%
2020/10/28	4	25.00	0	0.00	25.00	4	14,434	0.03%
2020/10/27	2	25.63	1	26.30	25.60	1	14,326	0.01%
2020/10/26	1	25.80	0	0.00	25.70	1	14,231	0.01%
2020/10/23	1	26.45	5	26.46	26.25	-4	14,136	-0.03%
2020/10/22	7	26.06	34	26.11	26.45	-27	14,038	-0.19%
2020/10/21	14	26.78	10	26.04	26.50	4	13,827	0.03%
2020/10/20	2	26.03	12	26.18	26.50	-10	13,147	-0.08%
2020/10/19	3	24.53	0	0.00	24.55	3	12,632	0.02%
2020/10/16	15	24.37	1	24.10	24.40	14	12,587	0.11%
2020/10/15	7	24.66	1	24.60	24.15	6	12,407	0.05%
2020/10/14	1	24.80	9	25.11	25.20	-8	12,166	-0.07%
2020/10/13	8	25.59	6	25.65	25.00	2	11,945	0.02%
2020/10/12	5	25.96	2.1	25.91	26.35	2.9	11,568	0.03%
2020/10/08	26	24.99	8	25.13	25.50	18	11,028	0.16%
2020/10/07	17	24.02	35	23.56	24.35	-18	10,183	-0.18%
2020/10/06	2	22.30	6	22.33	22.50	-4	9,267	-0.04%
2020/10/05	0	0.00	6	20.66	20.95	-6	8,757	-0.07%
2020/09/30	2	20.10	2	19.95	20.20	0	8,625	0.00%
2020/09/29	6	20.83	6	21.20	20.45	0	8,546	0.00%
2020/09/28	3	20.40	1	20.20	20.65	2	8,177	0.02%
2020/09/25	1	19.00	0	0.00	18.80	1	7,926	0.01%
2020/09/23	6	20.33	0	0.00	20.20	6	7,587	0.08%
2020/09/22	0	0.00	2	20.50	21.00	-2	7,463	-0.03%
2020/09/21	14	21.14	11	21.35	21.35	3	7,273	0.04%
2020/09/16	2	20.25	2	20.40	20.55	0	6,874	0.00%
2020/09/15	9	19.98	9	19.92	20.00	0	6,767	0.00%
2020/09/14	3	20.20	0	0.00	20.15	3	6,572	0.05%
2020/09/11	5	21.88	5	21.69	20.75	0	6,309	0.00%
2020/09/10	2	21.83	6	21.77	22.00	-4	5,937	-0.07%
2020/09/09	3	21.75	0	0.00	21.75	3	5,815	0.05%
2020/09/08	1	21.65	0	0.00	21.75	1	5,615	0.02%
2020/09/07	27	22.01	8	22.29	21.70	19	5,397	0.35%
2020/09/04	2	19.85	2	20.48	20.80	0	4,944	0.00%
2020/09/03	10	20.09	1	20.00	20.05	9	4,663	0.19%
2020/09/02	9	19.87	13	19.80	19.70	-4	4,506	-0.09%
2020/08/31	8	19.23	0	0.00	18.85	8	4,091	0.20%
2020/08/28	0	0.00	5	18.83	18.45	-5	3,839	-0.13%
2020/08/27	0	0.00	8	17.96	18.05	-8	3,648	-0.22%
2020/08/26	1	17.90	0	0.00	17.80	1	3,489	0.03%
2020/08/25	4	18.50	0	0.00	18.65	4	3,292	0.12%
2020/08/24	7	18.14	3	18.13	18.00	4	3,106	0.13%
2020/08/21	0	0.00	3	17.03	17.30	-3	2,820	-0.11%
2020/08/20	8	16.69	0	0.00	16.75	8	2,705	0.30%
2020/08/19	11	17.52	3	17.53	17.55	8	2,501	0.32%
2020/08/18	1	17.05	0	0.00	17.00	1	2,315	0.04%
2020/08/17	7	16.78	2	16.90	16.90	5	2,117	0.24%
2020/08/14	0	0.00	21	15.45	15.40	-21	1,732	-1.21%
2020/08/12	3	14.73	0	0.00	14.50	3	1,429	0.21%
2020/08/11	14	14.71	0	0.00	14.40	14	1,365	1.03%
2020/08/07	4	14.46	0	0.00	14.45	4	1,245	0.32%
2020/06/15	1	12.70	0	0.00	12.70	1	1,027	0.10%
2020/06/11	2	12.93	0	0.00	12.80	2	1,021	0.20%
2020/06/10	1	13.25	0	0.00	13.20	1	1,004	0.10%
2020/03/02	1	12.25	0	0.00	12.30	1	613	0.16%
2019/09/12	0	0.00	1	14.95	14.95	-1	1,798	-0.06%
2019/08/28	1	14.90	0	0.00	14.90	1	1,953	0.05%
2019/06/13	1	17.05	1	16.95	16.95	0	2,357	0.00%
2019/06/05	1	17.20	0	0.00	17.05	1	2,229	0.04%
2019/05/31	0	0.00	2	17.15	17.00	-2	2,190	-0.09%
2019/05/30	2	17.00	0	0.00	17.10	2	2,159	0.09%
2019/05/28	5	17.50	6	17.34	17.40	-1	2,063	-0.05%
2019/05/27	3	17.08	3	17.50	17.85	0	1,976	0.00%
2019/05/14	1	15.70	0	0.00	15.80	1	1,111	0.09%
2019/02/19	0	0.00	1	14.50	14.55	-1	797	-0.13%
2018/10/25	0	0.00	11	13.00	13.00	-11	1,063	-1.03%
2018/10/24	7	13.37	0	0.00	13.35	7	1,068	0.66%
2018/10/23	4	13.50	0	0.00	13.50	4	1,070	0.37%
2018/10/22	0	0.00	4	14.00	13.75	-4	1,075	-0.37%
2018/10/18	0	0.00	1	13.50	13.50	-1	1,023	-0.10%
2018/10/16	0	0.00	2	13.70	13.55	-2	1,016	-0.20%
2018/10/15	7	13.64	0	0.00	13.60	7	1,017	0.69%
2018/06/26	0	0.00	25	13.05	13.05	-25	1,669	-1.50%
2018/05/31	0	0.00	1	13.20	13.20	-1	1,712	-0.06%
2018/05/25	0	0.00	1	13.35	13.35	-1	1,735	-0.06%
2018/05/16	2	13.40	0	0.00	13.35	2	1,843	0.11%
2018/05/14	0	0.00	1	13.00	12.95	-1	1,889	-0.05%
2018/05/02	0	0.00	15	13.15	13.15	-15	1,908	-0.79%
2018/04/30	1	13.65	0	0.00	13.20	1	1,915	0.05%
2018/04/27	0	0.00	7	12.90	13.10	-7	1,865	-0.38%
2018/04/19	1	13.45	0	0.00	13.35	1	1,982	0.05%
2018/04/18	0	0.00	1	13.40	13.25	-1	1,993	-0.05%
2018/04/16	1	13.10	0	0.00	12.90	1	1,984	0.05%
2018/03/27	0	0.00	5	16.20	16.20	-5	1,720	-0.29%
2018/03/23	5	15.70	0	0.00	15.70	5	1,723	0.29%
2018/03/22	7	15.95	10	16.10	15.95	-3	1,753	-0.17%
2018/03/15	10	16.30	0	0.00	16.25	10	1,848	0.54%
2018/03/14	0	0.00	0.3	15.90	15.90	-0.3	1,800	-0.01%
2018/02/07	0	0.00	1	15.30	15.10	-1	2,132	-0.05%
2018/02/05	1	15.85	0	0.00	15.90	1	2,104	0.05%
2018/01/31	0	0.00	2	16.40	16.30	-2	2,195	-0.09%
2018/01/30	1	16.45	1	16.40	16.45	0	2,179	0.00%
2018/01/29	0	0.00	2	16.75	16.70	-2	2,172	-0.09%
2018/01/26	0	0.00	3	16.73	16.75	-3	2,167	-0.14%
2018/01/23	6	16.43	0	0.00	16.45	6	2,199	0.27%
2018/01/22	1	16.80	0	0.00	16.70	1	2,239	0.04%
2018/01/19	0	0.00	3	17.13	17.10	-3	2,234	-0.13%
2018/01/17	4	17.29	0	0.00	17.40	4	2,230	0.18%
2018/01/09	1	17.30	1	17.25	17.20	0	2,128	0.00%
2018/01/04	1	16.80	0	0.00	16.80	1	2,003	0.05%
2018/01/02	0	0.00	1	16.40	16.50	-1	1,963	-0.05%