聯上 (4113)-兆豐-員林券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
49.45
漲跌
▲0.05
漲幅
+0.10%
成交量
270張
產業
上櫃營建類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	49.85	49.95	-5	1,129	-0.44%
2024/05/10	0	0.00	1	48.80	48.80	-1	1,121	-0.09%
2024/05/08	10	49.45	0	0.00	49.30	10	1,111	0.90%
2024/05/06	10	51.10	1	51.60	51.20	9	1,126	0.80%
2024/05/03	12	49.35	1	49.50	49.50	11	1,111	0.99%
2024/05/02	0	0.00	11	47.66	49.00	-11	1,110	-0.99%
2024/04/30	1	46.70	0	0.00	47.40	1	1,102	0.09%
2024/04/29	5	46.50	0	0.00	47.65	5	1,094	0.46%
2024/04/26	4	46.05	0	0.00	46.20	4	1,080	0.37%
2024/04/19	1	42.60	3	42.50	42.75	-2	1,070	-0.19%
2024/04/18	2	41.55	0	0.00	43.10	2	1,066	0.19%
2024/04/17	1	42.40	0	0.00	42.45	1	1,060	0.09%
2024/04/16	0	0.00	3	43.10	41.70	-3	1,059	-0.28%
2024/04/15	1	44.20	0	0.00	44.15	1	1,063	0.09%
2024/04/12	1	42.70	0	0.00	44.40	1	1,059	0.09%
2024/04/03	1	38.35	0	0.00	38.50	1	1,004	0.10%
2024/03/15	0	0.00	23	35.25	35.05	-23	960	-2.40%
2024/03/14	5	38.80	21	38.65	38.10	-16	911	-1.76%
2024/03/11	10	40.10	0	0.00	39.90	10	950	1.05%
2024/03/04	10	39.30	0	0.00	39.55	10	949	1.05%
2024/02/29	20	39.10	0	0.00	39.00	20	986	2.03%
2024/02/22	0	0.00	2	36.10	36.45	-2	979	-0.20%
2024/02/21	0	0.00	2	36.00	35.75	-2	993	-0.20%
2024/02/20	0	0.00	0.3	35.35	35.45	-0.3	1,008	-0.03%
2024/02/05	0	0.00	9	35.54	35.80	-9	1,030	-0.87%
2024/02/02	0	0.00	4	35.10	34.90	-4	1,017	-0.39%
2024/02/01	0	0.00	5	33.56	33.75	-5	1,004	-0.50%
2024/01/22	2	30.70	0	0.00	30.65	2	954	0.21%
2024/01/18	3	30.05	0	0.00	30.00	3	954	0.31%
2024/01/15	5	30.80	0	0.00	30.90	5	938	0.53%
2024/01/11	0	0.00	3	31.25	30.80	-3	927	-0.32%
2024/01/10	0	0.00	5	30.85	30.80	-5	930	-0.54%
2024/01/09	4	31.33	0	0.00	30.75	4	937	0.43%
2023/12/27	0	0.00	0.7	29.85	30.00	-0.7	872	-0.08%
2023/12/08	2	29.45	0	0.00	29.50	2	902	0.22%
2023/12/06	2	30.40	3	29.85	29.65	-1	884	-0.11%
2023/12/05	0	31.40	0	0.00	31.55	0	824	0.00%
2023/12/04	3	29.98	0	0.00	29.90	3	790	0.38%
2023/12/01	2	29.85	0	0.00	29.90	2	781	0.26%
2023/11/28	5	29.59	0	0.00	29.75	5	822	0.61%
2023/11/27	6	29.92	0	0.00	29.95	6	804	0.75%
2023/11/22	0	0.00	2	30.50	30.60	-2	799	-0.25%
2023/11/21	4	30.20	0	0.00	30.05	4	799	0.50%
2023/11/20	5	30.85	8	30.74	30.70	-3	789	-0.38%
2023/11/14	0	0.00	0.1	28.10	28.30	-0.1	831	-0.01%
2023/11/13	3	27.90	0	0.00	27.80	3	849	0.35%
2023/11/10	0	0.00	0.1	28.00	28.10	-0.1	844	-0.01%
2023/11/07	0.2	27.40	0.6	27.35	27.50	-0.4	835	-0.05%
2023/11/06	0	0.00	13	25.90	26.05	-13	809	-1.61%
2023/10/19	2	25.65	0	0.00	25.70	2	829	0.24%
2023/10/12	1	24.35	0	0.00	24.50	1	854	0.12%
2023/10/06	2	24.90	0	0.00	25.00	2	847	0.24%
2023/10/05	2	25.00	0	0.00	25.00	2	848	0.24%
2023/10/04	11	24.88	0	0.00	24.95	11	850	1.29%
2023/09/26	0	0.00	2	25.45	25.85	-2	812	-0.25%
2023/09/01	9	23.71	0	0.00	23.70	9	799	1.13%
2023/08/14	6	19.83	0	0.00	19.85	6	518	1.16%
2023/06/15	0	0.00	1.3	16.70	16.65	-1.3	603	-0.21%
2023/06/08	2	15.95	0	0.00	16.00	2	607	0.33%
2023/06/05	7	16.26	0	0.00	16.20	7	625	1.12%
2023/04/18	0	0.00	0	16.85	16.65	0	1,047	0.00%
2023/04/17	0	0.00	0	16.65	16.75	0	1,049	0.00%
2023/04/14	10	16.50	0	0.00	16.55	10	1,040	0.96%
2023/03/28	10	15.60	0	0.00	15.65	10	893	1.12%
2023/03/27	0	0.00	2	15.20	15.40	-2	870	-0.23%
2023/03/22	10	15.00	0	0.00	14.95	10	847	1.18%
2023/03/01	0	0.00	1	14.90	14.90	-1	931	-0.11%
2022/03/03	0	0.00	2	14.25	14.25	-2	256	-0.78%
2022/02/24	0	0.00	2	14.30	14.25	-2	271	-0.74%
2022/02/09	0	0.00	0	14.40	14.55	0	317	0.00%
2022/02/08	0	0.00	0	14.47	14.50	0	320	0.00%
2022/01/21	0	0.00	6	14.60	14.55	-6	314	-1.91%
2022/01/14	3	14.70	0	0.00	14.60	3	304	0.98%
2022/01/13	1	14.70	0	0.00	14.65	1	301	0.33%
2022/01/12	2	14.80	0	0.00	14.65	2	299	0.67%
2021/12/30	0	0.00	3	14.40	14.45	-3	296	-1.01%
2021/12/24	0	0.00	2	14.65	14.65	-2	302	-0.66%
2021/12/21	5	14.87	0	0.00	14.80	5	312	1.60%
2021/12/07	0	0.00	2	15.00	15.15	-2	316	-0.63%
2021/12/06	0	0.00	2	15.20	15.10	-2	312	-0.64%
2021/12/01	1	14.60	0	0.00	14.60	1	296	0.34%
2021/11/29	1	14.45	0	0.00	14.35	1	295	0.34%
2021/08/04	0	0.00	2	14.15	14.15	-2	220	-0.91%
2021/07/19	0	0.00	8	13.60	13.60	-8	241	-3.31%
2021/05/17	0	0.00	1	12.80	12.75	-1	383	-0.26%
2021/02/24	0	0.00	1	13.60	13.60	-1	298	-0.33%
2021/02/23	0	0.00	2	13.38	13.60	-2	302	-0.66%
2021/02/03	0	0.00	1	12.95	12.95	-1	316	-0.32%
2021/01/22	0	0.00	1	13.00	13.00	-1	334	-0.30%
2021/01/12	0	0.00	1	13.10	13.00	-1	342	-0.29%
2020/12/14	0	0.00	1	13.40	13.20	-1	356	-0.28%
2020/12/10	0	0.00	2	13.20	13.20	-2	372	-0.54%
2020/12/09	0	0.00	1	12.80	12.95	-1	372	-0.27%
2020/12/08	0	0.00	7	13.64	13.50	-7	356	-1.96%
2020/12/04	1	14.15	0	0.00	14.20	1	346	0.29%
2020/11/27	0	0.00	2	14.70	14.70	-2	377	-0.53%
2020/11/13	2	14.50	0	0.00	14.50	2	499	0.40%
2020/11/03	0	0.00	2	14.65	14.70	-2	512	-0.39%
2020/10/27	1	14.35	0	0.00	14.45	1	568	0.18%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/10/21	0	0.00	0.1	14.20	14.30	-0.1	571	-0.01%
2020/09/23	1	14.65	0	0.00	14.65	1	678	0.15%
2020/09/21	2	15.05	0	0.00	15.05	2	677	0.30%
2020/09/11	0	0.00	4	14.81	14.60	-4	681	-0.59%
2020/09/01	1	15.35	0	0.00	15.30	1	684	0.15%
2020/08/25	0	0.00	3	15.35	15.40	-3	662	-0.45%
2020/08/21	0	0.00	3	15.38	15.05	-3	635	-0.47%
2020/08/13	0	0.00	4	15.16	15.25	-4	541	-0.74%
2020/08/05	4	15.75	0	0.00	15.50	4	536	0.75%
2020/07/28	1	14.10	0	0.00	14.10	1	463	0.22%
2020/07/24	2	14.80	0	0.00	14.65	2	465	0.43%
2020/07/16	2	15.50	0	0.00	15.55	2	454	0.44%
2020/07/15	1	14.90	0	0.00	15.00	1	448	0.22%
2020/07/14	3	14.97	0	0.00	14.90	3	447	0.67%
2020/07/13	1	15.20	1	15.30	15.20	0	438	0.00%
2020/07/10	1	15.30	0	0.00	15.30	1	438	0.23%
2020/07/08	5	15.90	0	0.00	15.75	5	429	1.16%
2020/07/07	6	15.62	7	15.51	15.55	-1	412	-0.24%
2020/07/03	2	15.00	0	0.00	15.15	2	386	0.52%
2020/06/30	0	0.00	5	14.55	14.50	-5	370	-1.35%
2020/06/19	0	0.00	1	15.00	14.95	-1	400	-0.25%
2020/06/17	0	0.00	0.3	14.05	14.15	-0.3	388	-0.08%
2020/06/16	0	0.00	3	14.05	14.05	-3	393	-0.76%
2020/06/12	1	13.05	0	0.00	13.70	1	426	0.23%
2020/06/02	1	12.45	0	0.00	12.60	1	491	0.20%
2020/05/19	1	12.20	0	0.00	12.30	1	539	0.19%
2020/05/15	1	12.50	0	0.00	12.60	1	534	0.19%
2020/05/04	1	12.95	0	0.00	13.00	1	544	0.18%
2020/04/28	1	12.50	3	12.52	12.50	-2	575	-0.35%
2020/04/27	2	11.90	0	0.00	12.10	2	608	0.33%
2020/04/22	4	11.55	1	12.15	12.15	3	635	0.47%
2020/03/20	0	0.00	17	10.91	10.75	-17	1,045	-1.63%
2020/03/19	2	9.99	0	0.00	9.99	2	1,044	0.19%
2020/03/18	0	11.00	0	0.00	11.10	0	1,033	0.00%
2020/03/11	0	12.70	0	0.00	12.70	0	968	0.00%
2020/03/05	1	13.75	0	0.00	13.75	1	935	0.11%
2020/02/27	2	14.10	0	0.00	14.15	2	922	0.22%
2020/02/25	1	14.95	0	0.00	15.05	1	906	0.11%
2020/02/24	0	15.15	0	0.00	15.25	0	904	0.00%
2020/02/17	0	15.80	0	0.00	15.70	0	955	0.00%
2020/02/05	1	15.80	0	0.00	15.80	1	1,142	0.09%
2020/02/04	1	15.60	0	0.00	15.45	1	1,157	0.09%
2020/02/03	1	14.55	0	0.00	14.90	1	1,204	0.08%
2020/01/31	2	15.43	2	15.45	15.50	0	1,238	0.00%
2020/01/30	1	16.00	0	0.00	15.45	1	1,280	0.08%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	2	17.38	0	0.00	17.30	2	1,267	0.16%
2020/01/15	1	17.20	0	0.00	17.20	1	1,239	0.08%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/10	1	16.60	0	0.00	16.70	1	1,220	0.08%
2020/01/09	1	16.80	10	16.75	16.60	-9	1,216	-0.74%
2020/01/08	1	16.45	0	0.00	16.50	1	1,213	0.08%
2020/01/07	1	16.70	0	0.00	16.65	1	1,206	0.08%
2020/01/06	2	16.35	0	0.00	16.75	2	1,199	0.17%
2020/01/03	1	17.30	0	0.00	16.85	1	1,179	0.08%
2020/01/02	2	17.05	0	0.00	17.05	2	1,162	0.17%
2019/12/31	3	16.98	0	0.00	16.70	3	1,147	0.26%
2019/12/30	0	0.00	16.4	17.30	17.50	-16.4	1,106	-1.48%
2019/12/27	1	17.85	0	0.00	18.10	1	1,014	0.10%
2019/12/26	0	0.00	1	17.40	17.40	-1	932	-0.11%
2019/12/25	3	16.58	4	16.68	17.00	-1	889	-0.11%
2019/12/24	5	16.81	4	16.55	16.80	1	861	0.12%
2019/12/23	1	16.25	0	0.00	16.30	1	804	0.12%
2019/12/19	1	15.40	0	0.00	15.35	1	760	0.13%
2019/12/16	0	0.00	6	15.10	15.15	-6	731	-0.82%
2019/12/13	0	0.00	10	15.30	14.95	-10	726	-1.38%
2019/12/12	0	0.00	0.1	14.80	14.90	-0.1	701	-0.02%
2019/12/04	1	13.70	0	0.00	13.70	1	689	0.14%
2019/12/03	1	13.65	0	0.00	13.65	1	694	0.14%
2019/11/25	15	13.89	0	0.00	13.90	15	683	2.19%
2019/11/21	0	0.00	0	14.10	14.10	0	672	0.00%
2019/11/20	1	13.90	0	0.00	13.95	1	668	0.15%
2019/11/19	1	14.10	0	0.00	14.10	1	658	0.15%
2019/11/18	1	13.90	0	0.00	14.00	1	650	0.15%
2019/11/15	1	14.30	0	0.00	14.20	1	642	0.16%
2019/11/12	2	13.53	0	0.00	13.55	2	614	0.33%
2019/11/11	1	13.60	0	0.00	13.45	1	615	0.16%
2019/11/08	2	13.68	0	0.00	13.65	2	605	0.33%
2019/11/07	1	13.65	0	0.00	13.75	1	595	0.17%
2019/11/06	8	13.71	0	0.00	13.55	8	576	1.39%
2019/11/05	2	14.08	0	0.00	13.95	2	526	0.38%
2019/11/04	2	13.63	5	13.68	13.85	-3	441	-0.68%
2019/08/30	0	0.00	3	10.95	10.95	-3	140	-2.14%
2019/08/01	1	10.55	0	0.00	10.60	1	216	0.46%
2019/07/17	2	11.00	0	0.00	11.00	2	233	0.86%
2019/07/11	2	10.80	2	10.90	10.90	0	250	0.00%
2019/04/22	0	0.00	1	11.90	11.90	-1	642	-0.16%
2019/04/18	0	11.70	0	0.00	11.80	0	641	0.00%
2019/04/03	1	11.85	0	0.00	11.85	1	687	0.15%
2019/03/28	0	0.00	2	12.50	12.45	-2	799	-0.25%
2019/03/27	2	12.45	0	0.00	12.70	2	802	0.25%
2019/03/21	2	12.70	2	12.85	12.80	0	939	0.00%
2019/03/20	0	0.00	4	11.50	12.45	-4	829	-0.48%
2019/03/15	2	11.30	0	0.00	11.35	2	902	0.22%
2019/03/14	2	11.35	2	11.35	11.35	0	920	0.00%
2019/03/13	2	11.35	2	11.45	11.40	0	941	0.00%
2019/03/11	2	11.45	0	0.00	11.50	2	985	0.20%
2019/03/06	2	11.40	2	11.50	11.50	0	988	0.00%
2019/01/21	0	0.00	1	11.15	11.15	-1	986	-0.10%
2019/01/14	1	10.75	0	0.00	10.75	1	1,006	0.10%
2019/01/04	2	10.70	2	10.75	10.75	0	998	0.00%
2018/12/28	2	11.33	0	0.00	11.65	2	993	0.20%
2018/12/25	2	11.65	4	11.81	11.95	-2	938	-0.21%
2018/12/18	2	11.85	0	0.00	11.75	2	769	0.26%
2018/12/14	0	0.00	3	12.53	12.35	-3	720	-0.42%
2018/12/13	0	0.00	1	12.15	12.15	-1	561	-0.18%
2018/12/11	1	11.45	0	0.00	11.50	1	457	0.22%
2018/12/07	0	0.00	1	11.45	11.40	-1	418	-0.24%
2018/12/06	0	0.00	2	11.35	11.15	-2	399	-0.50%
2018/12/05	2	11.45	0	0.00	11.45	2	378	0.53%
2018/11/23	0	0.00	2	10.50	10.40	-2	343	-0.58%
2018/11/21	0	0.00	2	10.50	10.40	-2	347	-0.58%
2018/11/14	2	10.35	0	0.00	10.35	2	348	0.57%
2018/11/09	2	10.45	0	0.00	10.50	2	346	0.58%
2018/11/07	2	10.45	2	10.50	10.50	0	342	0.00%
2018/11/06	2	10.45	2	10.65	10.65	0	337	0.00%
2018/10/17	0	0.00	4	10.28	10.30	-4	258	-1.55%
2018/10/12	2	9.75	4	10.13	10.20	-2	252	-0.79%
2018/10/11	3	10.00	0	0.00	10.00	3	244	1.23%
2018/10/09	0	0.00	1	10.35	10.30	-1	222	-0.45%
2018/10/01	0	0.00	3	10.45	10.45	-3	214	-1.40%
2018/09/27	0	0.00	1	10.30	10.25	-1	216	-0.46%
2018/09/25	4	10.06	2	10.20	10.20	2	214	0.93%
2018/09/21	4	10.15	0	0.00	10.15	4	213	1.87%
2018/09/20	2	10.60	4	10.65	10.65	-2	207	-0.96%
2018/09/19	0	0.00	2	10.80	10.75	-2	205	-0.97%
2018/09/18	0	0.00	2	10.60	10.70	-2	196	-1.02%
2018/09/14	2	10.45	2	10.55	10.50	0	189	0.00%
2018/09/10	6	10.28	0	0.00	10.30	6	192	3.11%
2018/09/07	2	10.45	0	10.45	10.40	2	195	1.02%
2018/09/06	2	10.45	4	10.58	10.55	-2	192	-1.04%
2018/09/05	2	10.50	0	0.00	10.55	2	197	1.01%
2018/08/31	0	0.00	4	10.40	10.40	-4	202	-1.98%
2018/08/30	0	0.00	2	10.35	10.35	-2	203	-0.99%
2018/08/29	0	0.00	4	10.30	10.30	-4	201	-1.99%
2018/08/16	2	10.10	0	0.00	10.05	2	215	0.93%
2018/08/15	2	10.20	0	0.00	10.20	2	213	0.94%
2018/08/14	2	10.20	4	10.30	10.30	-2	214	-0.93%
2018/08/13	2	10.20	0	0.00	10.20	2	215	0.93%
2018/08/10	0	0.00	2	10.25	10.30	-2	214	-0.93%
2018/08/07	2	10.15	2	10.23	10.25	0	224	0.00%
2018/08/06	2	10.15	2	10.25	10.25	0	249	0.00%
2018/08/03	2	10.15	0	0.00	10.20	2	257	0.78%
2018/08/02	4	10.18	2	10.40	10.10	2	261	0.77%
2018/08/01	4	10.28	0	0.00	10.30	4	265	1.50%
2018/07/31	0	0.00	4	10.28	10.50	-4	270	-1.48%
2018/07/06	2	10.00	0	0.00	9.98	2	372	0.54%
2018/06/29	0	0.00	2	10.55	10.55	-2	405	-0.49%
2018/06/20	2	10.40	0	0.00	10.40	2	432	0.46%
2018/06/15	2	10.65	7	10.82	10.65	-5	434	-1.15%
2018/06/14	0	0.00	5	10.62	10.95	-5	431	-1.16%
2018/06/13	12	10.64	2	10.50	10.80	10	427	2.34%
2018/06/12	0	0.00	4	10.48	10.40	-4	416	-0.96%
2018/06/08	2	10.35	0	0.00	10.40	2	414	0.48%
2018/06/07	4	10.40	0	0.00	10.40	4	432	0.93%
2018/06/06	2	10.40	2	10.45	10.50	0	506	0.00%
2018/06/05	0	0.00	2	10.50	10.45	-2	507	-0.39%
2018/06/04	2	10.40	0	0.00	10.40	2	504	0.40%
2018/05/28	2	10.40	2	10.50	10.50	0	512	0.00%
2018/05/21	0	0.00	2	10.60	10.55	-2	521	-0.38%
2018/05/18	0	0.00	2	10.55	10.55	-2	524	-0.38%
2018/05/15	2	10.40	0	0.00	10.40	2	542	0.37%
2018/05/14	2	10.50	0	0.00	10.55	2	554	0.36%
2018/05/11	2	10.50	2	10.65	10.65	0	527	0.00%
2018/05/10	0	0.00	2	10.70	10.70	-2	523	-0.38%
2018/05/09	2	10.70	0	0.00	10.70	2	518	0.39%
2018/05/08	2	10.70	2	10.80	10.75	0	517	0.00%
2018/04/27	2	10.45	2	10.55	10.55	0	482	0.00%
2018/04/25	2	10.50	4	10.65	10.60	-2	471	-0.42%
2018/04/24	2	10.55	0	0.00	10.60	2	465	0.43%
2018/04/17	2	10.55	3	10.67	10.65	-1	448	-0.22%
2018/04/11	6	10.55	6	10.62	10.60	0	448	0.00%
2018/04/09	0	0.00	2	10.80	10.80	-2	433	-0.46%
2018/04/03	2	10.50	0	0.00	10.55	2	424	0.47%
2018/03/31	6	10.48	2	10.55	10.55	4	437	0.91%
2018/03/27	0	0.00	4	10.55	10.50	-4	435	-0.92%
2018/03/26	2	10.30	2	10.45	10.45	0	431	0.00%
2018/03/23	4	10.40	0	0.00	10.40	4	425	0.94%
2018/03/16	0	0.00	2	10.60	10.55	-2	397	-0.50%
2018/03/13	2	10.40	2	10.55	10.60	0	390	0.00%
2018/03/12	0	0.00	4	11.10	10.70	-4	382	-1.05%
2018/03/09	2	10.15	0	0.00	10.20	2	303	0.66%
2018/03/08	0	0.00	4	10.28	10.20	-4	301	-1.33%
2018/03/06	2	10.05	2	10.20	10.10	0	293	0.00%
2018/03/01	2	10.08	0	0.00	10.15	2	285	0.70%
2018/02/27	0	0.00	2	10.25	10.25	-2	280	-0.71%
2018/02/26	2	10.10	2	10.20	10.20	0	280	0.00%
2018/02/23	2	10.10	2	10.15	10.15	0	271	0.00%
2018/02/22	2	10.10	2	10.20	10.15	0	277	0.00%
2018/02/21	0	0.00	2	10.25	10.20	-2	281	-0.71%
2018/02/12	0	0.00	3	10.00	10.05	-3	279	-1.07%
2018/02/07	2	10.00	2	10.20	10.10	0	261	0.00%
2018/02/01	2	10.10	0	0.00	10.15	2	234	0.85%
2018/01/31	0	0.00	2	10.35	10.35	-2	242	-0.83%
2018/01/30	0	0.00	5	10.00	10.00	-5	241	-2.07%
2018/01/29	2	10.00	5	10.05	10.00	-3	241	-1.24%
2018/01/26	2	10.00	2	10.05	10.05	0	244	0.00%
2018/01/19	2	10.15	0	0.00	10.15	2	273	0.73%
2018/01/12	2	10.10	0	0.00	10.15	2	318	0.63%
2018/01/10	2	10.10	2	10.20	10.20	0	321	0.00%
2018/01/09	2	10.25	0	0.00	10.20	2	318	0.63%