天良 (4127)-兆豐-員林券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	39.17	58	40.78	40.05	-41	2,316	-1.77%
2024/05/07	44	41.70	7	40.41	40.25	37	2,240	1.65%
2024/05/06	49	39.64	45	39.71	40.25	4	2,159	0.19%
2024/05/03	21	39.31	45	38.53	39.35	-24	2,114	-1.14%
2024/05/02	43	38.52	19	39.10	39.25	24	2,056	1.17%
2024/04/30	2	38.60	16	38.30	37.60	-14	1,975	-0.71%
2024/04/29	32	35.72	76	36.08	36.75	-44	1,777	-2.47%
2024/04/26	54	31.89	3	32.48	33.45	51	1,684	3.03%
2024/04/23	1	31.30	1	30.60	30.35	0	1,609	0.00%
2024/04/16	0	0.00	1	39.00	37.30	-1	1,229	-0.08%
2024/04/09	0	0.00	10	34.04	34.35	-10	881	-1.13%
2024/04/08	2	32.60	2	34.85	34.85	0	866	0.00%
2024/03/28	0	0.00	2	29.50	29.50	-2	771	-0.26%
2024/03/27	10	31.85	0	0.00	32.75	10	734	1.36%
2024/03/25	2	26.30	1	27.10	27.10	1	613	0.16%
2024/03/22	0	0.00	1	23.95	24.65	-1	556	-0.18%
2024/03/21	0	0.00	1	21.20	22.45	-1	452	-0.22%
2024/03/20	2	20.05	0	0.00	20.75	2	311	0.64%
2024/03/19	0	0.00	1	18.90	18.90	-1	134	-0.75%
2024/03/15	0	15.72	0	0.00	15.65	0	106	0.00%
2024/03/11	3	15.50	12	15.70	15.65	-9	92	-9.70%
2024/03/08	5	15.40	0	0.00	15.10	5	82	6.06%
2024/03/06	4	15.15	0	0.00	15.05	4	70	5.65%
2024/03/04	5	14.70	0	0.00	14.60	5	63	7.84%
2024/03/01	2	14.65	0	0.00	14.60	2	64	3.10%
2024/02/27	0	0.00	8	14.75	14.65	-8	69	-11.49%
2024/02/21	2	14.65	0	0.00	14.65	2	67	2.96%
2024/02/20	3	14.62	0	0.00	14.55	3	67	4.45%
2024/02/19	2	14.65	0	0.00	14.65	2	67	2.98%
2024/02/15	1	14.35	0	0.00	14.50	1	67	1.49%
2024/01/29	0	14.70	0	0.00	14.10	0	67	0.00%
2024/01/17	0	0.00	0	15.60	14.05	0	64	0.00%
2023/12/18	0	0.00	0	14.45	14.55	0	61	0.00%
2023/12/15	0	0.00	0	14.28	14.40	0	61	0.00%
2023/10/31	0	0.00	3	13.75	13.80	-3	44	-6.67%
2023/10/20	3	13.65	0	0.00	13.75	3	50	5.91%
2023/09/05	0	0.00	0	13.65	13.80	0	155	0.00%
2023/09/04	0	14.90	0	0.00	13.75	0	155	0.00%
2023/05/02	0	0.00	2	16.28	15.70	-2	378	-0.53%
2023/04/27	0	0.00	1	15.70	15.45	-1	334	-0.30%
2023/04/20	1	15.95	0	0.00	15.50	1	331	0.30%
2023/04/19	2	16.20	0	0.00	16.10	2	318	0.63%
2023/04/17	0	0.00	0.1	16.90	15.95	-0.1	243	-0.04%
2023/03/29	0	0.00	1	16.00	15.95	-1	292	-0.34%
2023/02/16	0	0.00	0	14.30	14.35	0	320	0.00%
2023/01/17	0	0.00	1	14.50	14.55	-1	300	-0.33%
2023/01/03	0	0.00	3	15.00	15.10	-3	278	-1.08%
2022/12/29	3.1	15.81	0	0.00	15.50	3.1	270	1.15%
2022/12/26	1	15.85	0	0.00	15.60	1	233	0.43%
2022/09/15	0	0.00	10	15.00	15.00	-10	400	-2.49%
2022/08/19	0	0.00	12	15.33	15.30	-12	792	-1.51%
2022/08/04	0	0.00	15	13.75	13.80	-15	886	-1.69%
2022/08/01	0	0.00	5	14.00	14.00	-5	945	-0.53%
2022/07/26	10	14.55	0	0.00	14.25	10	1,010	0.99%
2022/07/08	0	0.00	10	14.20	14.15	-10	1,477	-0.68%
2022/07/07	0	0.00	5	14.15	14.15	-5	1,475	-0.34%
2022/07/05	0	0.00	5	14.20	14.20	-5	1,469	-0.34%
2022/07/04	20	13.81	0	0.00	13.45	20	1,454	1.37%
2022/07/01	8	15.58	0	0.00	14.80	8	1,428	0.56%
2022/06/30	0	0.00	10	16.45	16.40	-10	1,410	-0.71%
2022/06/29	5	17.00	5	16.85	16.85	0	1,403	0.00%
2022/06/28	0	0.00	10	16.71	16.55	-10	1,396	-0.72%
2022/06/24	5	16.70	5	16.50	16.50	0	1,391	0.00%
2022/06/23	5	16.80	5	17.05	16.80	0	1,390	0.00%
2022/06/22	10	17.55	5	17.30	17.30	5	1,378	0.36%
2022/06/21	10	17.35	1	17.25	17.30	9	1,359	0.66%
2022/06/20	10	17.10	13	17.25	17.25	-3	1,352	-0.22%
2022/06/17	5	16.65	5	17.70	17.75	0	1,339	0.00%
2022/06/16	5	17.60	0	0.00	17.30	5	1,328	0.38%
2022/06/15	12	17.37	2	17.50	17.95	10	1,313	0.76%
2022/06/14	0	0.00	29	16.56	17.60	-29	1,285	-2.26%
2022/06/13	1	16.70	1	16.70	16.45	0	1,252	0.00%
2022/06/10	0	0.00	4	17.55	17.30	-4	1,237	-0.32%
2022/06/09	10	17.40	0	0.00	17.35	10	1,217	0.82%
2022/06/08	24	17.85	5	17.65	17.60	19	1,207	1.57%
2022/06/07	13	17.40	0	0.00	17.45	13	1,169	1.11%
2022/06/06	5	17.80	10	18.25	18.40	-5	1,113	-0.45%
2022/06/02	5	15.60	1	17.05	17.05	4	1,045	0.38%
2022/05/31	5	15.60	0	0.00	15.50	5	1,007	0.50%
2022/05/30	5	15.50	0	0.00	15.50	5	1,002	0.50%
2022/05/27	2	15.48	5	15.40	15.45	-3	991	-0.30%
2022/05/26	5	15.20	0	0.00	14.90	5	977	0.51%
2022/05/25	0	0.00	10	14.90	15.15	-10	970	-1.03%
2022/05/24	0	0.00	0.1	14.75	14.80	-0.1	961	-0.01%
2022/05/19	0.1	14.80	3	15.00	14.85	-3	939	-0.31%
2022/05/12	0	0.00	1.1	15.25	14.95	-1.1	884	-0.12%
2022/05/11	0.1	15.50	0	0.00	15.65	0.1	836	0.01%
2022/05/09	10	13.75	0	0.00	13.75	10	793	1.26%
2022/05/05	0	0.00	4	14.45	14.45	-4	759	-0.53%
2022/05/04	0	0.00	6	14.73	14.70	-6	745	-0.80%
2022/05/03	5	14.65	0	0.00	14.50	5	728	0.69%
2022/04/28	6	16.43	1	15.70	16.50	5	660	0.76%
2022/04/26	5	19.92	0	0.00	19.20	5	583	0.86%
2022/04/25	1	18.45	5	18.45	18.45	-4	414	-0.97%
2022/04/22	7	16.41	29	16.42	16.80	-22	376	-5.84%
2022/04/21	29	15.09	0	0.00	16.00	29	314	9.23%
2022/04/20	0	0.00	0.3	14.30	14.55	-0.3	276	-0.13%
2022/04/15	0	0.00	0.2	14.30	14.30	-0.2	212	-0.07%
2022/04/14	0.5	13.95	0	0.00	14.25	0.5	207	0.24%
2022/03/28	0	0.00	5	14.50	14.50	-5	247	-2.02%
2022/03/21	5	13.80	0	0.00	13.75	5	313	1.60%
2021/12/29	0	0.00	1	15.45	15.10	-1	541	-0.18%
2021/12/23	0	0.00	10	14.74	14.80	-10	531	-1.88%
2021/12/21	10	15.50	3	16.22	15.70	7	501	1.40%
2021/12/20	1	14.55	0	0.00	15.20	1	453	0.22%
2021/12/06	3	16.05	0.2	16.05	16.00	2.8	298	0.92%
2021/12/03	0	14.40	54.2	13.50	14.60	-54.2	239	-22.58%
2021/12/02	0	0.00	46.1	13.30	13.30	-46.1	213	-21.54%
2021/11/29	0.5	12.85	110	12.90	12.90	-109.5	205	-53.30%	大賣/鉅額交易
2021/11/23	0	0.00	2	11.70	11.60	-2	252	-0.79%
2021/11/17	0	0.00	1	12.05	12.00	-1	292	-0.34%
2021/11/15	0	0.00	47	11.75	11.85	-47	307	-15.29%
2021/11/12	48	11.99	0	0.00	11.85	48	308	15.56%
2021/11/11	0	0.00	1	11.80	11.70	-1	304	-0.33%
2021/11/09	1	11.70	0	0.00	11.70	1	304	0.33%
2021/11/04	10	11.40	1	11.50	11.50	9	302	2.98%
2021/10/29	49	11.80	0	0.00	11.65	49	301	16.25%
2021/10/20	0	0.00	1	11.00	10.95	-1	296	-0.34%
2021/10/12	0	0.00	1	11.10	11.05	-1	309	-0.32%
2021/10/08	1	11.15	0	0.00	11.10	1	309	0.32%
2021/10/01	0	0.00	1	11.30	11.00	-1	319	-0.31%
2021/09/30	1	11.60	0	0.00	11.60	1	316	0.32%
2021/09/16	3	12.00	0	0.00	12.00	3	312	0.96%
2021/09/13	30	12.30	2	11.85	12.25	28	311	9.00%
2021/09/08	0.5	11.75	0	0.00	12.05	0.5	307	0.16%
2021/09/07	0.5	11.95	0	0.00	11.75	0.5	307	0.16%
2021/09/06	20	12.30	0	0.00	11.95	20	301	6.63%
2021/09/02	0	0.00	1	12.75	12.25	-1	295	-0.34%
2021/08/31	101	12.80	0	0.00	13.00	101	268	37.64%	大買/鉅額交易
2021/08/26	1	12.30	2	12.05	12.40	-1	239	-0.42%
2021/08/23	0	0.00	2	11.20	11.05	-2	215	-0.93%
2021/08/18	0	0.00	1	10.30	10.40	-1	202	-0.49%
2021/08/09	0	0.00	3	10.63	10.70	-3	344	-0.87%
2021/07/20	0	0.00	3	11.00	10.95	-3	438	-0.68%
2021/07/19	0	0.00	2	10.95	10.90	-2	436	-0.46%
2021/05/19	3	12.00	0	0.00	12.70	3	332	0.90%
2021/05/18	2	11.30	0	0.00	11.55	2	277	0.72%
2021/05/03	5	10.75	0	0.00	10.80	5	149	3.35%
2021/04/23	0	0.00	10	10.56	10.60	-10	139	-7.18%
2021/04/20	0	0.00	0	10.30	10.50	0	131	0.00%
2021/04/15	10	10.20	0	0.00	10.35	10	124	8.04%
2020/12/25	0	0.00	1	11.15	11.30	-1	197	-0.51%
2020/12/22	1	11.50	0	0.00	11.60	1	197	0.51%
2020/11/04	0	0.00	10	11.90	11.70	-10	249	-4.02%
2020/10/22	10	13.40	0	0.00	12.95	10	322	3.11%
2020/09/17	0	0.00	10	11.86	12.00	-10	726	-1.38%
2020/09/16	0	0.00	20	11.56	11.55	-20	745	-2.68%
2020/09/15	30	11.69	0	0.00	11.65	30	783	3.83%
2020/08/18	2	13.50	0	0.00	13.45	2	917	0.22%
2020/08/11	0	0.00	4	14.05	13.95	-4	924	-0.43%
2020/08/10	4	14.73	5	14.35	14.50	-1	921	-0.11%
2020/08/05	2	15.25	0	0.00	15.20	2	915	0.22%
2020/07/13	1	19.80	0	0.00	19.00	1	740	0.14%
2020/07/08	0	0.00	9	16.10	16.15	-9	572	-1.57%
2020/07/07	9	14.80	0	0.00	14.70	9	547	1.64%
2020/06/19	5	16.05	4	15.80	16.05	1	419	0.24%
2020/06/17	0	0.00	6	13.30	13.30	-6	314	-1.91%
2020/06/16	5	12.10	0	0.00	12.10	5	297	1.68%
2020/05/13	0	0.00	8	10.70	10.70	-8	267	-2.99%
2020/05/12	8	10.63	6	10.77	10.80	2	266	0.75%
2020/05/11	5	10.10	0	0.00	10.10	5	258	1.93%
2020/05/08	1	10.30	0	0.00	10.10	1	254	0.39%
2020/05/07	4	10.80	2	10.85	11.00	2	237	0.84%
2020/05/06	2	9.86	0	0.00	10.00	2	212	0.94%
2020/04/06	0	9.23	0	0.00	9.14	0	263	0.00%
2020/03/30	0	9.25	0	0.00	9.24	0	263	0.01%
2020/03/27	0	9.36	0	0.00	9.35	0	262	0.00%
2020/02/03	0	0.00	2	11.15	11.20	-2	172	-1.16%
2020/01/31	2	11.40	0	0.00	11.45	2	167	1.19%
2019/09/18	0	0.00	1	8.93	9.17	-1	97	-1.02%
2019/05/20	1	8.65	0	0.00	8.75	1	107	0.93%
2019/03/15	0	0.00	1	11.95	12.00	-1	108	-0.93%
2019/03/13	1	11.30	0	0.00	11.75	1	95	1.05%
2019/02/12	0	0.00	2	10.50	10.75	-2	149	-1.34%
2019/01/08	0	0.00	2	10.80	10.80	-2	168	-1.19%
2018/12/24	2	10.70	0	0.00	10.70	2	225	0.89%
2018/11/30	2	11.30	0	0.00	11.35	2	396	0.50%
2018/11/19	0	0.00	2	10.30	10.45	-2	467	-0.43%
2018/11/14	2	10.40	0	0.00	10.40	2	600	0.33%
2018/11/08	0	0.00	2	10.63	10.70	-2	718	-0.28%
2018/10/17	0	0.00	2	10.65	10.65	-2	866	-0.23%
2018/10/11	0	0.00	1	10.50	10.50	-1	862	-0.12%
2018/10/05	2	12.40	1	12.15	12.00	1	855	0.12%
2018/09/25	2	12.10	0	0.00	12.05	2	819	0.24%
2018/09/20	1	12.15	0	0.00	12.15	1	860	0.12%
2018/09/05	2	12.20	0	0.00	12.20	2	685	0.29%
2018/08/31	0	0.00	1	13.45	13.20	-1	637	-0.16%
2018/08/27	1	13.20	0	0.00	13.00	1	610	0.16%
2018/08/10	1	13.95	1	13.30	13.10	0	305	0.00%
2018/08/06	0	0.00	4	13.00	13.30	-4	227	-1.76%
2018/07/03	1	11.95	0	0.00	12.25	1	185	0.54%
2018/07/02	0	0.00	1	12.80	12.50	-1	182	-0.55%
2018/06/28	1	12.00	0	0.00	11.95	1	135	0.74%
2018/06/20	1	12.10	0	0.00	12.15	1	165	0.61%
2018/06/19	0	0.00	2	12.50	12.25	-2	166	-1.20%
2018/06/15	0	0.00	4	12.35	12.35	-4	167	-2.38%
2018/06/12	0	0.00	6	12.70	12.70	-6	189	-3.17%
2018/06/08	0	0.00	2	12.90	12.60	-2	191	-1.05%
2018/05/21	0	0.00	3	12.10	12.10	-3	187	-1.60%
2018/05/10	0	0.00	2	12.10	12.15	-2	184	-1.09%
2018/04/26	2	12.40	0	0.00	11.90	2	190	1.05%
2018/04/09	5	14.34	0	0.00	14.20	5	229	2.18%
2018/04/03	0	0.00	2	13.35	13.50	-2	203	-0.98%
2018/03/31	2	13.60	0	0.00	13.30	2	201	0.99%
2018/03/23	12	13.27	0	0.00	13.05	12	168	7.13%
2018/03/22	0	0.00	1	13.65	13.50	-1	167	-0.60%
2018/03/19	1	13.95	1	14.00	13.90	0	160	0.00%
2018/03/15	1	13.00	1	13.20	13.05	0	143	0.00%
2018/01/11	0	0.00	2	12.10	12.00	-2	100	-2.00%
2018/01/09	2	11.85	1	12.10	11.85	1	106	0.94%
2018/01/05	0	0.00	1	11.95	11.80	-1	103	-0.97%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析