萬在 (4543)-兆豐-員林券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.50	0	0.00	47.25	1	3,365	0.03%
2024/04/23	0	0.00	5	45.05	45.35	-5	3,347	-0.15%
2024/04/19	4	46.28	1	45.20	46.45	3	3,342	0.09%
2024/04/17	0	0.00	5	49.00	48.95	-5	3,323	-0.15%
2024/04/16	5	48.34	0	0.00	47.40	5	3,310	0.15%
2024/04/15	1	51.30	0	0.00	50.40	1	3,289	0.03%
2024/04/11	5	52.30	0	0.00	53.00	5	3,271	0.15%
2024/04/09	0	0.00	14	56.01	56.00	-14	3,230	-0.43%
2024/04/08	2	52.85	3	51.70	54.00	-1	3,084	-0.03%
2024/04/03	3	50.10	1	49.55	49.55	2	3,043	0.07%
2024/04/02	2	50.25	0	0.00	50.00	2	3,051	0.07%
2024/04/01	1	50.70	1	51.10	50.80	0	3,059	0.00%
2024/03/29	0	0.00	1	51.50	50.40	-1	3,059	-0.03%
2024/03/27	1	50.60	1	50.40	50.40	0	3,111	0.00%
2024/03/26	4	52.13	4	51.83	50.40	0	3,113	0.00%
2024/03/25	2	51.80	2	52.45	53.10	0	3,106	0.00%
2024/03/21	1	50.10	1	51.00	50.60	0	3,093	0.00%
2024/03/20	1	50.00	0	0.00	49.40	1	3,161	0.03%
2024/03/18	3	50.50	0	0.00	51.00	3	3,186	0.09%
2024/03/15	3	50.40	1	49.80	49.80	2	3,209	0.06%
2024/03/14	6	51.90	0	0.00	50.70	6	3,287	0.18%
2024/03/13	1	53.40	0	0.00	52.70	1	3,360	0.03%
2024/03/12	13	55.19	7	54.93	55.00	6	3,524	0.17%
2024/03/11	3	53.50	5	55.20	53.50	-2	3,547	-0.06%
2024/03/08	16	56.43	11	56.37	54.20	5	3,521	0.14%
2024/03/07	8	57.40	16	58.39	55.10	-8	3,500	-0.23%
2024/03/06	11	61.34	16	59.45	58.80	-5	3,448	-0.15%
2024/03/05	21	58.25	16	59.25	57.80	5	3,268	0.15%
2024/03/04	14	60.31	14.1	60.61	60.70	-0.1	3,124	0.00%
2024/03/01	12	57.61	26	57.37	58.30	-14	2,847	-0.49%
2024/02/29	59.1	53.72	31	54.23	54.90	28.1	2,521	1.11%
2024/02/27	5	49.80	35.1	51.58	54.60	-30.1	2,248	-1.34%
2024/02/26	0	0.00	8	49.70	49.70	-8	2,095	-0.38%
2024/02/23	2	47.95	1	47.75	47.75	1	2,181	0.05%
2024/02/21	5	48.55	5	49.30	49.30	0	2,286	0.00%
2024/02/20	4	49.45	4	49.05	49.05	0	2,309	0.00%
2024/02/19	2	50.45	0	0.00	49.65	2	2,362	0.08%
2024/02/16	17	51.31	7	50.60	50.60	10	2,334	0.43%
2024/02/15	0	0.00	3	50.45	51.20	-3	2,267	-0.13%
2024/02/05	5	48.31	0	0.00	47.75	5	2,168	0.23%
2024/02/02	20	49.44	1	49.95	49.50	19	2,136	0.89%
2024/01/30	0	0.00	2	49.30	48.55	-2	1,959	-0.10%
2024/01/23	15	44.55	5	44.45	44.60	10	1,779	0.56%
2024/01/16	5	44.80	0	0.00	44.45	5	1,767	0.28%
2023/12/29	2	47.30	0	0.00	47.10	2	1,968	0.10%
2023/12/22	1.1	48.95	1	49.15	49.80	0.1	2,161	0.00%
2023/12/15	0	0.00	2	51.10	49.20	-2	2,155	-0.09%
2023/12/13	7	49.71	5	48.45	49.00	2	2,062	0.10%
2023/12/12	13	51.22	0	0.00	49.65	13	2,037	0.64%
2023/12/11	0	0.00	3	51.20	51.30	-3	2,007	-0.15%
2023/12/08	4	51.10	9	49.60	50.60	-5	1,923	-0.26%
2023/12/07	1	50.20	3	50.80	50.70	-2	1,845	-0.11%
2023/12/06	0	0.00	2	48.65	48.20	-2	1,692	-0.12%
2023/12/05	3	46.25	0	0.00	45.50	3	1,652	0.18%
2023/12/04	11	48.36	7	47.22	46.55	4	1,647	0.24%
2023/12/01	2	44.95	3	46.83	47.50	-1	1,553	-0.06%
2023/11/30	0	0.00	1	46.50	45.65	-1	1,527	-0.07%
2023/11/29	2	45.30	0	0.00	44.60	2	1,511	0.13%
2023/11/28	0	0.00	10	44.25	44.35	-10	1,516	-0.66%
2023/11/22	0	0.00	5	46.63	46.65	-5	1,515	-0.33%
2023/11/21	16	45.64	8	44.66	45.30	8	1,558	0.51%
2023/11/20	2	42.95	0	0.00	42.90	2	1,650	0.12%
2023/11/17	6	42.82	0	0.00	42.80	6	1,682	0.36%
2023/11/16	1	42.75	10	42.55	42.90	-9	1,819	-0.49%
2023/11/10	1	38.55	1	38.40	38.80	0	1,914	0.00%
2023/11/09	6	39.15	0	0.00	38.40	6	1,918	0.31%
2023/10/20	1	37.90	0	0.00	38.20	1	2,333	0.04%
2023/10/11	4	44.20	20	42.36	42.25	-16	2,600	-0.62%
2023/10/06	1	46.60	3	46.60	46.90	-2	2,612	-0.08%
2023/10/05	1	45.00	0	0.00	44.10	1	2,565	0.04%
2023/10/04	0	0.00	2	43.90	43.70	-2	2,604	-0.08%
2023/10/03	9	45.62	6	46.45	45.00	3	2,695	0.11%
2023/10/02	21	41.68	2	43.65	43.65	19	2,672	0.71%
2023/09/28	0	0.00	1	39.75	39.70	-1	2,710	-0.04%
2023/09/26	1	40.30	0	0.00	40.50	1	3,234	0.03%
2023/09/13	1	39.55	0	0.00	39.35	1	4,569	0.02%
2023/09/06	0	0.00	2	46.00	45.90	-2	4,763	-0.04%
2023/09/05	0	0.00	3	46.57	46.50	-3	4,833	-0.06%
2023/09/04	1	44.00	0	0.00	43.80	1	4,833	0.02%
2023/09/01	0	0.00	4	44.80	44.65	-4	4,887	-0.08%
2023/08/31	2	45.33	0	0.00	45.40	2	4,938	0.04%
2023/08/30	1	46.40	1	45.75	45.00	0	4,992	0.00%
2023/08/29	2	45.00	0	0.00	44.85	2	5,451	0.04%
2023/08/28	2	46.00	0	0.00	44.40	2	5,588	0.04%
2023/08/25	11	49.40	16	48.63	48.40	-5	5,779	-0.09%
2023/08/24	12	48.56	16	48.22	49.70	-4	5,702	-0.07%
2023/08/23	3	44.98	1	45.05	45.20	2	5,660	0.04%
2023/08/22	8	47.02	3	46.97	46.80	5	5,694	0.09%
2023/08/21	4	43.70	1	45.40	45.40	3	5,543	0.05%
2023/08/08	2	43.83	0	0.00	42.60	2	5,593	0.04%
2023/08/07	0	0.00	1	45.10	45.75	-1	5,555	-0.02%
2023/08/04	0	0.00	1	44.60	44.85	-1	5,531	-0.02%
2023/07/27	6	48.54	3	48.63	48.35	3	5,408	0.06%
2023/07/25	3	52.30	0	0.00	53.30	3	5,279	0.06%
2023/07/24	1	50.00	3	49.88	50.90	-2	5,195	-0.04%
2023/07/18	0	0.00	1	54.90	54.90	-1	5,027	-0.02%
2023/07/14	0	0.00	3	58.20	57.90	-3	4,939	-0.06%
2023/07/13	5	58.10	3	58.20	57.50	2	4,909	0.04%
2023/07/12	5	57.68	5	56.96	57.30	0	4,873	0.00%
2023/07/11	3	58.40	2	58.25	57.40	1	4,836	0.02%
2023/07/10	4	60.25	7	60.03	59.20	-3	4,765	-0.06%
2023/07/07	3	66.17	4	67.48	65.50	-1	4,658	-0.02%
2023/07/06	5	66.48	30	65.08	66.60	-25	4,549	-0.55%
2023/07/05	11	66.52	4	66.73	65.50	7	4,445	0.16%
2023/07/04	47	67.76	24	67.99	69.40	23	4,335	0.53%
2023/07/03	0	0.00	3	62.30	64.90	-3	3,910	-0.08%
2023/06/30	4	59.03	1	59.70	59.00	3	3,765	0.08%
2023/06/29	1	57.00	1	56.50	56.50	0	3,649	0.00%
2023/06/28	2	57.90	1	57.40	57.40	1	3,593	0.03%
2023/06/27	5	61.84	4	58.35	57.10	1	3,518	0.03%
2023/06/26	9	60.97	8	62.29	61.70	1	3,302	0.03%
2023/06/20	3	55.43	5	55.96	55.30	-2	2,800	-0.07%
2023/06/19	6	57.18	0	0.00	56.70	6	2,716	0.22%
2023/06/16	6	61.22	4	62.23	62.90	2	2,606	0.08%
2023/06/14	4	58.40	5	59.50	58.90	-1	2,502	-0.04%
2023/06/13	5	58.16	3	56.70	58.00	2	2,481	0.08%
2023/06/08	1	53.10	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	1	53.10	53.30	-1	2,350	-0.04%
2023/06/05	8	51.00	8	50.44	51.00	0	2,392	0.00%
2023/06/02	25	50.68	17	50.44	50.10	8	2,337	0.34%
2023/06/01	10	46.85	17	47.38	48.20	-7	1,879	-0.37%
2023/05/31	3	40.95	4	43.85	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	20	39.90	39.90	-20	1,472	-1.36%
2023/05/29	1	35.00	2	36.30	36.30	-1	1,382	-0.07%
2023/05/26	10	31.74	12	33.20	33.00	-2	1,220	-0.16%
2023/05/23	10	31.08	70	31.61	31.35	-60	1,065	-5.63%
2023/05/22	71	30.62	0	0.00	30.65	71	975	7.28%
2023/05/11	1	25.90	0	0.00	25.80	1	844	0.12%
2023/04/20	1	27.75	8	28.18	27.75	-7	808	-0.87%
2023/04/14	5	29.34	0	0.00	29.70	5	763	0.65%
2023/04/11	4	28.65	2	28.60	28.30	2	731	0.27%
2023/03/31	0	0.00	1	28.45	28.55	-1	706	-0.14%
2023/03/29	4	27.93	0	0.00	27.65	4	705	0.57%
2023/03/13	1	29.00	4	29.15	29.50	-3	503	-0.60%
2023/03/10	0	0.00	3	29.75	29.40	-3	481	-0.62%
2023/03/09	3	28.75	3	29.32	29.35	0	455	0.00%
2023/03/08	0	0.00	17	28.78	29.25	-17	483	-3.51%
2023/03/07	13	26.31	0	0.00	26.60	13	409	3.18%
2023/03/06	0	0.00	5	26.56	26.35	-5	403	-1.24%
2023/03/03	0	0.00	2	25.60	25.30	-2	385	-0.52%
2023/02/20	1	24.65	1	25.05	24.70	0	390	0.00%
2023/02/17	0	0.00	5	24.49	24.80	-5	383	-1.31%
2023/02/16	1	23.55	0	0.00	23.50	1	384	0.26%
2023/02/10	2	23.70	0	0.00	23.65	2	461	0.43%
2023/02/09	1	24.45	0	0.00	24.35	1	467	0.21%
2023/02/06	1	24.30	0	0.00	24.45	1	471	0.21%
2023/02/03	3	24.23	0	0.00	24.40	3	474	0.63%
2023/02/02	4	24.40	2	24.95	24.95	2	473	0.42%
2023/01/11	2	23.10	0	0.00	23.05	2	485	0.41%
2022/12/22	3	23.77	0	0.00	23.60	3	610	0.49%
2022/12/21	1	23.35	2	24.08	24.00	-1	618	-0.16%
2022/12/19	1	24.25	0	0.00	24.15	1	632	0.16%
2022/12/16	1	25.00	0	0.00	24.85	1	645	0.15%
2022/12/13	0	0.00	6	25.05	24.90	-6	665	-0.90%
2022/12/09	1	25.30	0	0.00	25.15	1	690	0.14%
2022/12/08	6	25.33	0	0.00	25.60	6	705	0.85%
2022/12/07	2	25.63	0	0.00	25.20	2	713	0.28%
2022/12/06	2	26.25	0	0.00	26.00	2	739	0.27%
2022/12/02	2	26.40	0	0.00	26.70	2	763	0.26%
2022/12/01	0	0.00	4	26.85	26.85	-4	773	-0.52%
2022/11/30	5	27.36	9	27.89	26.75	-4	776	-0.52%
2022/11/29	2	24.95	0	0.00	26.20	2	715	0.28%
2022/11/25	0	0.00	1	24.15	23.80	-1	744	-0.13%
2022/11/21	0	0.00	9	24.80	24.75	-9	1,119	-0.80%
2022/11/09	0	0.00	2	25.95	25.40	-2	1,741	-0.11%
2022/11/08	5	26.37	0	0.00	25.20	5	1,841	0.27%
2022/10/21	0	0.00	1	21.05	21.05	-1	3,682	-0.03%
2022/10/06	21	25.53	11	25.71	25.70	10	4,134	0.24%
2022/09/27	2	25.15	2	25.30	25.45	0	4,560	0.00%
2022/09/23	2	26.40	0	0.00	25.90	2	4,591	0.04%
2022/09/22	1	27.75	0	0.00	27.70	1	4,586	0.02%
2022/09/21	4	28.23	0	0.00	27.60	4	4,596	0.09%
2022/09/19	1	27.00	0	0.00	27.30	1	4,594	0.02%
2022/09/06	0	0.00	1	28.50	28.25	-1	4,767	-0.02%
2022/09/05	2	28.50	0	0.00	28.20	2	5,020	0.04%
2022/09/02	0	0.00	5	30.96	30.65	-5	5,057	-0.10%
2022/09/01	1	31.00	0	0.00	31.00	1	5,057	0.02%
2022/08/30	0	0.00	3	31.90	32.10	-3	5,164	-0.06%
2022/08/29	5	31.75	0	0.00	31.50	5	5,387	0.09%
2022/08/26	2	33.10	0	0.00	32.40	2	5,448	0.04%
2022/08/25	1	32.05	1	32.15	32.15	0	5,222	0.00%
2022/08/24	8	32.27	9	31.99	31.95	-1	5,178	-0.02%
2022/08/23	2	32.80	1	33.65	32.10	1	5,125	0.02%
2022/08/19	0	0.00	1.1	31.86	31.20	-1.1	4,890	-0.02%
2022/08/17	1	32.40	0	0.00	31.70	1	4,859	0.02%
2022/08/16	0.1	30.60	0	0.00	31.45	0.1	4,781	0.00%
2022/08/15	1	30.65	3	30.78	31.10	-2	4,738	-0.04%
2022/08/12	2	30.38	1	30.25	30.80	1	4,631	0.02%
2022/08/10	2	27.75	3	28.48	28.60	-1	4,209	-0.02%
2022/08/09	1	30.50	5	29.25	28.20	-4	4,119	-0.10%
2022/08/08	3	27.03	25	27.54	28.10	-22	3,917	-0.56%
2022/08/05	24	27.97	4	27.50	28.00	20	3,866	0.52%
2022/08/04	3	27.20	2	27.08	26.85	1	3,779	0.03%
2022/08/03	3	30.75	2	30.63	29.80	1	3,670	0.03%
2022/08/02	8	30.23	8	29.88	29.70	0	3,411	0.00%
2022/08/01	8	27.56	12	28.07	29.25	-4	2,998	-0.13%
2022/07/29	1	25.85	7	25.61	26.60	-6	2,818	-0.21%
2022/07/28	4.2	24.42	0	0.00	24.20	4.2	2,727	0.15%
2022/07/27	0	0.00	2	24.95	25.00	-2	2,702	-0.07%
2022/07/26	0	0.00	0.2	23.50	23.25	-0.2	2,663	-0.01%
2022/07/25	0	0.00	3	24.05	24.20	-3	2,635	-0.11%
2022/07/22	9	24.50	4	24.24	23.90	5	2,622	0.19%
2022/07/21	6	24.77	5	25.06	25.40	1	2,587	0.04%
2022/07/20	8	26.35	0	0.00	25.15	8	2,546	0.31%
2022/07/15	3	25.45	7	26.13	25.95	-4	2,384	-0.17%
2022/07/14	4	25.65	2	25.80	25.40	2	2,265	0.09%
2022/07/12	3	22.70	3	23.35	23.10	0	2,091	0.00%
2022/07/08	10	25.20	10	25.28	24.00	0	2,013	0.00%
2022/07/07	6	24.66	5	25.17	24.55	1	1,918	0.05%
2022/07/06	3	24.00	5	24.35	24.35	-2	1,814	-0.11%
2022/06/23	1	19.80	1	20.15	20.40	0	1,537	0.00%
2022/06/22	0	0.00	1	19.60	19.60	-1	1,514	-0.07%
2022/06/20	1	22.35	0	0.00	20.95	1	1,477	0.07%
2022/06/17	2	22.45	2	22.65	23.25	0	1,457	0.00%
2022/06/16	0	0.00	3	24.40	23.40	-3	1,416	-0.21%
2022/06/15	9	23.33	5	23.32	23.05	4	1,310	0.31%
2022/06/14	7	26.09	4	26.11	23.35	3	1,237	0.24%
2022/06/13	1	24.20	1	24.90	25.50	0	959	0.00%
2022/06/09	1	24.30	1	25.95	23.85	0	846	0.00%
2022/06/08	1	24.10	2	23.63	24.60	-1	753	-0.13%
2022/06/07	4	25.13	1	25.05	24.65	3	691	0.43%
2022/06/06	5	23.28	5	23.44	24.30	0	423	0.00%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/25	1	21.20	0	0.00	21.35	1	224	0.45%
2022/05/24	2	21.60	66	21.80	20.60	-64	166	-38.46%
2022/04/12	0	0.00	0.7	17.55	17.90	-0.7	106	-0.65%
2022/03/25	0	0.00	1	18.55	18.65	-1	111	-0.90%
2022/03/24	0.7	19.30	0	0.00	18.80	0.7	111	0.63%
2022/03/22	1	18.90	0	0.00	18.95	1	103	0.96%
2021/10/01	2	18.00	0	0.00	17.85	2	310	0.64%
2021/09/27	0	0.00	5	19.00	18.65	-5	285	-1.75%
2021/09/23	5	18.25	0	0.00	18.95	5	275	1.81%
2021/09/17	15	19.32	1	20.50	19.30	14	251	5.56%
2021/09/15	47	21.90	0	0.00	21.25	47	185	25.32%
2021/09/13	1	19.00	0	0.00	19.00	1	75	1.33%
2020/07/14	0	0.00	4	14.80	14.75	-4	35	-11.12%
2020/01/02	1	18.35	0	0.00	18.50	1	15	6.30%
2019/12/26	2	18.25	0	0.00	18.30	2	15	12.71%
2019/12/24	1	18.10	0	0.00	18.00	1	14	6.69%
2019/09/04	0	0.00	5	19.75	19.75	-5	17	-28.82%
2019/04/15	1	21.40	1	21.50	21.50	0	219	0.00%
2019/04/12	0	0.00	1	21.65	21.65	-1	218	-0.46%
2019/04/11	1	21.85	0	0.00	21.80	1	218	0.46%
2019/04/09	0	0.00	1	21.05	21.25	-1	207	-0.48%
2019/03/05	1	20.70	0	0.00	20.60	1	194	0.51%
2019/01/17	5	23.50	0	0.00	23.50	5	127	3.94%
2018/08/27	0	0.00	1	23.05	22.85	-1	96	-1.04%
2018/08/24	1	23.20	0	0.00	22.95	1	94	1.06%