前鼎 (4908)-兆豐-員林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
1,079張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	104.50	0	0.00	102.50	1	3,220	0.03%
2024/06/04	4	107.75	3	104.00	104.00	1	3,327	0.03%
2024/06/03	1	109.00	2	108.75	109.00	-1	3,446	-0.03%
2024/05/31	1	107.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	1	109.50	0	0.00	106.00	1	3,536	0.03%
2024/05/27	5	113.40	0	0.00	111.50	5	3,777	0.13%
2024/05/24	3	114.67	5	113.50	114.50	-2	3,962	-0.05%
2024/05/23	3	109.17	3	108.36	111.00	0	4,550	0.00%
2024/05/22	3	106.17	8	106.13	106.50	-5	4,746	-0.11%
2024/05/21	1	100.00	0.2	102.00	102.00	0.8	4,814	0.02%
2024/05/17	1	100.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	9	103.06	10	103.80	102.00	-1	5,463	-0.02%
2024/05/15	3	101.83	4	101.08	101.50	-1	5,784	-0.02%
2024/05/13	0	0.00	4.3	99.62	100.00	-4.3	6,091	-0.07%
2024/05/10	0	0.00	0.1	94.10	94.60	-0.1	6,304	0.00%
2024/05/08	1	99.10	4	98.83	99.40	-3	7,109	-0.04%
2024/05/06	0	0.00	2	95.65	95.60	-2	7,917	-0.03%
2024/05/03	0	0.00	2	97.60	97.00	-2	7,938	-0.03%
2024/05/02	2	99.00	3	100.20	98.90	-1	7,928	-0.01%
2024/04/30	1	100.50	1	103.00	101.00	0	7,925	0.00%
2024/04/29	2	101.75	2	102.25	102.00	0	7,982	0.00%
2024/04/26	3	101.00	2	102.00	98.10	1	7,951	0.01%
2024/04/24	0	0.00	1.2	95.12	94.50	-1.2	7,908	-0.02%
2024/04/22	2	89.95	7	91.87	89.10	-5	8,047	-0.06%
2024/04/19	1.1	92.77	3	95.10	97.50	-1.9	8,073	-0.02%
2024/04/18	2	99.40	0	0.00	98.50	2	8,089	0.02%
2024/04/17	0	0.00	1	94.20	97.00	-1	8,180	-0.01%
2024/04/16	1	92.10	5	93.72	92.50	-4	8,170	-0.05%
2024/04/15	0	102.58	0	0.00	100.50	0	8,142	0.00%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	3	103.50	1	103.50	103.00	2	8,147	0.02%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/08	1	111.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	2	113.75	1	116.50	111.00	1	8,165	0.01%
2024/04/02	0	0.00	0.5	118.50	118.50	-0.5	8,123	-0.01%
2024/04/01	2	110.00	4	110.63	109.50	-2	8,030	-0.02%
2024/03/29	3	107.50	2	107.75	108.50	1	8,003	0.01%
2024/03/28	6.1	110.08	1	109.50	110.00	5.1	7,991	0.06%
2024/03/27	0	0.00	3	108.83	107.50	-3	7,923	-0.04%
2024/03/26	1	108.50	1	112.00	106.00	0	7,886	0.00%
2024/03/25	2	109.25	2.1	110.74	112.00	-0.1	7,835	0.00%
2024/03/22	1.2	104.25	3	106.00	107.00	-1.8	7,840	-0.02%
2024/03/21	2	102.25	2	102.75	103.00	0	7,792	0.00%
2024/03/20	0	0.00	2	105.00	102.00	-2	7,824	-0.03%
2024/03/19	5	104.80	4	107.50	104.00	1	7,866	0.01%
2024/03/18	0	104.00	0	0.00	103.50	0	7,866	0.00%
2024/03/14	2	104.50	2	104.00	103.00	0	8,674	0.00%
2024/03/13	5	107.00	0	0.00	107.00	5	8,801	0.06%
2024/03/12	3	110.00	3	111.33	111.00	0	8,710	0.00%
2024/03/11	1	109.50	1	111.50	112.50	0	8,670	0.00%
2024/03/08	1	110.00	0	0.00	107.00	1	8,639	0.01%
2024/03/07	1	116.00	0	0.00	113.50	1	8,583	0.01%
2024/03/06	1	119.50	1.1	117.14	119.00	-0.1	8,519	0.00%
2024/03/05	3	117.17	2	120.00	117.50	1	8,609	0.01%
2024/03/04	4	120.75	3	121.33	120.00	1	8,801	0.01%
2024/03/01	6	119.58	21	118.19	120.50	-15	8,762	-0.17%
2024/02/29	1	121.00	6	121.25	121.50	-5	8,706	-0.06%
2024/02/27	20	120.22	16	122.59	119.00	4	8,677	0.05%
2024/02/26	22	127.95	11	127.91	121.50	11	8,546	0.13%
2024/02/23	12	115.21	8	121.69	124.00	4	8,261	0.05%
2024/02/22	14	113.25	1	113.00	113.00	13	8,077	0.16%
2024/02/21	3	117.17	5	118.20	117.00	-2	7,935	-0.03%
2024/02/20	4	114.88	2	113.75	113.00	2	7,681	0.03%
2024/02/19	11	119.64	3	119.50	114.50	8	7,570	0.11%
2024/02/16	12	120.75	7	121.21	121.00	5	7,532	0.07%
2024/02/15	0	0.00	4	117.25	118.00	-4	7,237	-0.06%
2024/02/05	8	108.69	7	109.43	107.50	1	7,143	0.01%
2024/02/02	12	111.71	7	113.00	109.00	5	7,022	0.07%
2024/02/01	8.1	112.93	9	114.33	111.00	-1	6,908	-0.01%
2024/01/31	2	111.75	34	111.84	113.00	-32	6,607	-0.48%
2024/01/30	17	100.53	12	101.38	103.00	5	6,443	0.08%
2024/01/29	4	96.40	16	96.12	97.90	-12	6,206	-0.19%
2024/01/26	1	85.40	1	87.30	89.00	0	6,042	0.00%
2024/01/25	0	0.00	1	87.80	85.60	-1	6,211	-0.02%
2024/01/24	0	0.00	4	88.80	87.20	-4	6,402	-0.06%
2024/01/23	1	91.00	1	88.80	89.10	0	6,596	0.00%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	1	86.90	1	86.10	86.90	0	7,457	0.00%
2024/01/17	2	89.00	1	89.50	86.60	1	7,908	0.01%
2024/01/16	1	87.40	0	0.00	88.30	1	8,457	0.01%
2024/01/15	0	0.00	4	87.65	88.80	-4	8,627	-0.05%
2024/01/12	4	87.68	6	86.30	85.80	-2	9,046	-0.02%
2024/01/11	10	87.40	8	87.86	87.10	2	9,745	0.02%
2024/01/05	2	83.80	0	0.00	83.70	2	11,693	0.02%
2024/01/03	1	84.30	0	0.00	84.30	1	11,826	0.01%
2023/12/29	4	84.58	1	85.70	84.30	3	12,018	0.02%
2023/12/28	3	90.77	5	91.52	88.00	-2	11,980	-0.02%
2023/12/27	1	93.40	1	93.20	92.90	0	12,094	0.00%
2023/12/26	2	93.40	5	92.68	93.50	-3	12,166	-0.02%
2023/12/25	1	93.20	5	93.24	93.00	-4	12,280	-0.03%
2023/12/22	2	94.70	4	94.00	93.90	-2	12,516	-0.02%
2023/12/21	3	94.17	1	93.90	93.90	2	12,658	0.02%
2023/12/20	2	96.15	5	94.68	93.80	-3	12,879	-0.02%
2023/12/19	11	95.96	1	94.90	94.90	10	13,402	0.07%
2023/12/18	6	94.95	0	0.00	95.30	6	13,426	0.04%
2023/12/15	4	93.93	1	93.20	93.20	3	13,671	0.02%
2023/12/14	7	95.69	3	95.47	95.10	4	13,808	0.03%
2023/12/13	5	96.48	3	95.87	95.30	2	14,130	0.01%
2023/12/12	28	100.44	3	98.33	95.60	25	14,999	0.17%
2023/12/11	4	102.38	14	105.00	105.50	-10	14,986	-0.07%
2023/12/08	4	94.78	5	97.90	97.20	-1	14,682	-0.01%
2023/12/06	8	94.98	0	0.00	93.10	8	14,728	0.05%
2023/12/05	1	92.70	1	93.00	92.60	0	14,833	0.00%
2023/12/01	4	94.90	4	95.28	95.10	0	15,063	0.00%
2023/11/30	1	99.50	5	96.20	94.80	-4	15,044	-0.03%
2023/11/29	0	0.00	2	100.45	100.00	-2	14,956	-0.01%
2023/11/28	4	93.53	1	94.00	94.00	3	14,737	0.02%
2023/11/27	4	92.33	0	0.00	91.50	4	14,653	0.03%
2023/11/24	1	91.70	0	0.00	91.50	1	14,633	0.01%
2023/11/22	15	101.87	12	100.89	102.00	3	14,478	0.02%
2023/11/20	1	93.50	0	0.00	91.20	1	13,853	0.01%
2023/11/17	4	91.28	1	93.30	92.10	3	13,829	0.02%
2023/11/16	0	0.00	1	94.60	92.90	-1	13,777	-0.01%
2023/11/15	4	96.80	5	97.02	94.60	-1	13,738	-0.01%
2023/11/14	1	95.20	4.4	95.05	96.20	-3.4	13,581	-0.02%
2023/11/13	3	90.00	0.6	91.84	92.00	2.4	13,487	0.02%
2023/11/10	5	92.72	0	0.00	89.70	5	13,405	0.04%
2023/11/09	2	94.10	14	93.34	93.80	-12	13,318	-0.09%
2023/11/08	9	95.60	1	95.80	95.00	8	13,174	0.06%
2023/11/07	11	99.55	7	98.63	97.20	4	13,063	0.03%
2023/11/06	14	98.27	16	97.64	97.60	-2	12,832	-0.02%
2023/11/02	6	92.87	3	93.37	95.40	3	12,407	0.02%
2023/11/01	4	92.80	4	90.60	92.00	0	12,224	0.00%
2023/10/31	3	94.83	2	92.50	89.80	1	12,043	0.01%
2023/10/30	4	94.53	4	94.15	93.70	0	11,866	0.00%
2023/10/27	11	98.35	12	95.93	95.40	-1	11,744	-0.01%
2023/10/26	17	99.79	14	100.32	99.20	3	11,606	0.03%
2023/10/25	12.1	101.35	10	102.90	98.30	2.1	11,307	0.02%
2023/10/24	10	92.59	10	93.32	99.00	0	10,840	0.00%
2023/10/23	16	91.00	14	90.48	90.00	2	10,279	0.02%
2023/10/20	10	91.48	10	93.47	91.60	0	10,047	0.00%
2023/10/19	9	93.08	23	93.85	93.00	-14	9,646	-0.15%
2023/10/18	20.1	86.47	29	84.51	90.30	-8.9	8,998	-0.10%
2023/10/17	11	84.94	18	83.47	83.40	-7	8,818	-0.08%
2023/10/16	17	83.36	16	84.18	83.70	1	8,393	0.01%
2023/10/13	9	75.42	20	77.30	81.00	-11	7,881	-0.14%
2023/10/12	0	0.00	7	72.40	73.70	-7	7,487	-0.09%
2023/10/11	7	69.51	0	0.00	67.00	7	7,503	0.09%
2023/10/06	6	71.42	1	71.00	71.00	5	7,490	0.07%
2023/10/05	28	72.56	6	72.93	72.10	22	7,475	0.29%
2023/10/04	0	0.00	1	70.60	71.00	-1	7,342	-0.01%
2023/10/03	2	72.45	5	71.38	70.30	-3	7,411	-0.04%
2023/10/02	5	69.92	3	69.20	70.00	2	7,294	0.03%
2023/09/28	2	71.15	2	70.05	69.90	0	7,283	0.00%
2023/09/27	13	72.68	6	74.23	72.50	7	7,197	0.10%
2023/09/26	5	70.96	3	72.57	71.50	2	7,054	0.03%
2023/09/25	3	74.53	5	74.00	73.80	-2	6,924	-0.03%
2023/09/22	2	74.80	30	73.53	75.50	-28	6,721	-0.42%
2023/09/21	2	71.10	0.5	70.41	71.00	1.5	6,308	0.02%
2023/09/20	30	72.37	12	73.58	71.50	18	6,252	0.29%
2023/09/19	3	72.60	4	71.33	72.10	-1	5,974	-0.02%
2023/09/18	27	74.19	23	73.97	72.80	4	5,790	0.07%
2023/09/15	15	72.41	9	73.32	70.00	6	5,396	0.11%
2023/09/14	19.5	68.45	21	70.03	70.50	-1.5	4,448	-0.03%
2023/09/13	9	60.63	10	63.59	64.10	-1	4,155	-0.02%
2023/09/12	4	56.43	5	56.58	58.30	-1	3,900	-0.03%
2023/09/11	2	59.90	2	61.15	61.00	0	3,765	0.00%
2023/09/08	3	58.20	4	59.43	60.30	-1	3,659	-0.03%
2023/09/07	5	61.36	5	61.52	61.30	0	3,511	0.00%
2023/09/06	6	59.57	10	60.01	62.20	-4	3,342	-0.12%
2023/09/05	4	56.25	4	57.23	56.60	0	3,215	0.00%
2023/09/04	1	55.50	2	55.90	56.30	-1	3,169	-0.03%
2023/09/01	1	54.20	2	55.25	55.50	-1	3,103	-0.03%
2023/08/31	0	0.00	4	54.25	54.40	-4	3,063	-0.13%
2023/08/30	1	55.50	1	55.50	54.90	0	3,078	0.00%
2023/08/29	0	0.00	3	55.13	55.20	-3	3,073	-0.10%
2023/08/28	3	55.60	0	0.00	54.30	3	3,024	0.10%
2023/08/25	0	0.00	2	53.40	55.10	-2	2,978	-0.07%
2023/08/24	2	54.50	1	54.80	54.10	1	2,918	0.03%
2023/08/23	1	54.30	0	0.00	53.70	1	2,907	0.03%
2023/08/22	1	54.30	1	54.80	53.90	0	2,910	0.00%
2023/08/21	0	0.00	2	55.30	54.90	-2	2,898	-0.07%
2023/08/18	0	0.00	5	53.96	54.00	-5	2,894	-0.17%
2023/08/17	1	56.10	1.9	54.47	55.60	-0.9	2,894	-0.03%
2023/08/15	0	0.00	2	52.25	52.30	-2	2,951	-0.07%
2023/08/14	2	51.80	3.1	50.92	51.20	-1.1	2,975	-0.04%
2023/08/11	1	52.20	2	53.00	51.80	-1	2,986	-0.03%
2023/08/10	2	51.80	1	51.10	51.20	1	3,036	0.03%
2023/08/09	2	53.60	0	0.00	52.20	2	3,051	0.07%
2023/08/08	1	54.30	1	55.10	54.70	0	3,053	0.00%
2023/08/07	3	53.63	1	51.40	54.80	2	3,071	0.07%
2023/08/04	3	51.43	4	51.60	52.50	-1	3,036	-0.03%
2023/08/02	2	54.10	3	53.70	52.50	-1	3,018	-0.03%
2023/08/01	10	56.18	0	0.00	55.00	10	2,987	0.33%
2023/07/31	8	62.45	4	61.63	58.70	4	2,924	0.14%
2023/07/28	1	53.60	6	57.73	60.10	-5	2,665	-0.19%
2023/07/27	5	55.32	1	55.40	54.70	4	2,582	0.15%
2023/07/26	3	54.67	2	54.40	54.10	1	2,559	0.04%
2023/07/25	0	0.00	3	56.03	55.70	-3	2,562	-0.12%
2023/07/24	2	56.90	20	55.39	55.10	-18	2,529	-0.71%
2023/07/21	30	59.01	3	58.63	57.90	27	2,477	1.09%
2023/07/20	24	60.68	22	58.25	59.80	2	2,394	0.08%
2023/07/18	5	57.24	8	56.69	56.50	-3	2,050	-0.15%
2023/07/17	1	55.70	0	0.00	56.90	1	1,885	0.05%
2023/07/14	2	48.10	12	51.25	51.80	-10	1,848	-0.54%
2023/07/13	2	47.93	0	0.00	47.10	2	1,777	0.11%
2023/07/10	13	48.52	3	49.05	47.85	10	1,673	0.60%
2023/07/06	3	45.75	1	47.60	45.80	2	1,501	0.13%
2023/07/05	1	46.60	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2	43.00	7	44.39	46.60	-5	1,388	-0.36%
2023/07/03	2	42.05	1	42.80	42.70	1	1,279	0.08%
2023/06/29	7	44.10	4	43.94	43.75	3	1,217	0.25%
2023/06/28	1	40.80	2	41.70	42.95	-1	1,069	-0.09%
2023/06/14	0	0.00	1	39.55	39.55	-1	982	-0.10%
2023/06/13	1	39.15	0	0.00	39.15	1	983	0.10%
2023/06/02	2	41.25	0	0.00	40.25	2	919	0.22%
2023/05/25	0	0.00	17	39.28	39.25	-17	790	-2.15%
2023/05/24	0	0.00	1	39.30	39.40	-1	787	-0.13%
2023/05/23	4	40.25	0	0.00	39.70	4	779	0.51%
2023/05/22	6	40.16	3	40.23	40.25	3	759	0.40%
2023/05/19	6	39.70	2	39.93	39.70	4	728	0.55%
2023/05/18	1	38.50	0	0.00	39.45	1	657	0.15%
2023/05/17	3	38.63	1	38.55	38.15	2	621	0.32%
2023/05/16	4	38.85	2	39.10	38.65	2	602	0.33%
2023/05/15	0	0.00	1	36.15	38.80	-1	539	-0.19%
2023/05/12	2	36.48	1	36.15	36.90	1	507	0.20%
2023/05/11	1	36.80	1	35.85	35.65	0	488	0.00%
2023/04/13	0	0.00	1	34.75	34.45	-1	260	-0.38%
2023/04/10	1	33.50	0	0.00	33.40	1	235	0.42%
2023/04/07	0	0.00	1	32.85	32.90	-1	219	-0.46%
2022/12/22	0	0.00	1	31.00	30.70	-1	360	-0.28%
2022/12/21	2	30.85	1	30.80	30.65	1	373	0.27%
2022/12/16	1	31.95	0	0.00	31.90	1	384	0.26%
2022/12/14	0	0.00	1	32.45	33.10	-1	389	-0.26%
2022/12/05	1	33.05	0	0.00	33.05	1	416	0.24%
2022/12/02	0	0.00	5	33.60	33.50	-5	417	-1.20%
2022/11/30	1	32.40	0	0.00	32.00	1	400	0.25%
2022/11/15	0	0.00	1	30.40	30.45	-1	661	-0.15%
2022/10/05	0	0.00	2	35.83	35.25	-2	2,189	-0.09%
2022/10/04	0	0.00	10	34.70	35.15	-10	2,199	-0.45%
2022/10/03	2	33.45	3	34.13	33.80	-1	2,214	-0.05%
2022/09/30	14	33.13	0	0.00	33.90	14	2,266	0.62%
2022/09/29	4	34.00	0	0.00	33.95	4	2,316	0.17%
2022/09/19	0	0.00	2	38.00	38.15	-2	2,452	-0.08%
2022/09/13	0	0.00	3	39.05	39.60	-3	2,721	-0.11%
2022/09/12	0	0.00	17	38.67	38.85	-17	2,795	-0.61%
2022/09/08	2	38.40	2	38.20	38.75	0	2,833	0.00%
2022/09/07	1	37.30	0	0.00	37.50	1	2,851	0.04%
2022/09/06	15	37.88	2	37.75	37.45	13	2,856	0.46%
2022/09/05	6	37.95	0	0.00	38.05	6	2,862	0.21%
2022/08/30	0	0.00	4	41.26	41.15	-4	2,814	-0.14%
2022/08/29	5	39.82	2	38.10	39.85	3	2,789	0.11%
2022/08/26	2	41.05	0	0.00	40.30	2	2,772	0.07%
2022/08/25	2	40.98	7	40.86	40.00	-5	2,736	-0.18%
2022/08/24	1	39.00	1	38.85	38.75	0	2,676	0.00%
2022/08/22	0	0.00	1	38.40	38.40	-1	2,651	-0.04%
2022/08/19	6	38.50	0	0.00	38.25	6	2,633	0.23%
2022/08/18	2	40.35	0	0.00	40.90	2	2,598	0.08%
2022/08/17	1	39.95	3	40.10	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	9	39.37	38.95	-9	2,462	-0.37%
2022/08/15	0	0.00	2	38.20	38.20	-2	2,415	-0.08%
2022/08/12	1	37.75	0	0.00	38.00	1	2,375	0.04%
2022/08/11	2	37.50	0	0.00	37.40	2	2,355	0.08%
2022/08/10	0	0.00	4	38.36	37.80	-4	2,310	-0.17%
2022/08/09	5	37.98	0	0.00	38.50	5	2,274	0.22%
2022/08/08	10	37.79	3	38.18	37.75	7	2,214	0.32%
2022/08/05	9	36.29	10	37.29	37.45	-1	2,059	-0.05%
2022/08/04	1	34.45	1	34.50	35.10	0	1,794	0.00%
2022/08/01	0	0.00	58	33.76	33.40	-58	1,720	-3.37%
2022/07/29	0	0.00	1	34.10	33.90	-1	1,714	-0.06%
2022/07/21	0	0.00	4	31.80	32.05	-4	1,676	-0.24%
2022/07/20	0	0.00	1	32.25	32.15	-1	1,659	-0.06%
2022/07/18	0	0.00	3	31.32	31.45	-3	1,663	-0.18%
2022/07/15	6	30.19	0	0.00	30.85	6	1,667	0.36%
2022/07/14	2	30.60	0	0.00	31.05	2	1,670	0.12%
2022/07/13	10	30.60	0	0.00	31.20	10	1,686	0.59%
2022/07/12	3	32.50	0	0.00	32.50	3	1,370	0.22%
2022/07/05	4	33.08	2	32.95	33.65	2	1,299	0.15%
2022/07/04	12	31.68	0	0.00	31.70	12	1,303	0.92%
2022/07/01	18	34.11	0	0.00	31.90	18	1,289	1.40%
2022/06/30	9	37.18	0	0.00	34.95	9	1,260	0.71%
2022/06/29	6	38.12	10	37.10	38.05	-4	1,238	-0.32%
2022/06/28	1	37.60	10	37.30	37.55	-9	1,229	-0.73%
2022/06/23	23	40.62	2	38.50	38.70	21	1,174	1.79%
2022/06/22	1	39.15	2	39.03	40.05	-1	1,121	-0.09%
2022/06/21	6	38.17	25	38.16	39.65	-19	1,051	-1.81%
2022/06/20	22	39.38	3	38.75	36.45	19	982	1.93%
2022/06/17	1	38.35	0	0.00	38.65	1	902	0.11%
2022/06/16	1	37.85	0	0.00	36.25	1	857	0.12%
2022/06/13	0	0.00	1	36.60	36.70	-1	817	-0.12%
2022/06/01	0	0.00	2	33.60	33.70	-2	768	-0.26%
2022/05/20	1	32.50	0	0.00	32.50	1	758	0.13%
2022/05/19	0	0.00	1	32.25	32.80	-1	756	-0.13%
2022/05/17	1	31.60	0	0.00	32.00	1	744	0.13%
2022/05/12	2	33.20	11	31.30	31.20	-9	745	-1.21%
2022/05/11	0	0.00	23	35.46	34.60	-23	702	-3.28%
2022/05/09	1	38.15	0	0.00	37.25	1	665	0.15%
2022/05/06	0	0.00	1	38.20	37.85	-1	655	-0.15%
2022/05/05	3	37.60	12	37.36	37.30	-9	640	-1.40%
2022/05/04	22	36.10	0	0.00	36.05	22	620	3.54%
2022/05/03	0	0.00	25	35.23	35.75	-25	619	-4.04%
2022/04/28	1	35.30	0	0.00	35.50	1	620	0.16%
2022/04/27	24	34.37	29	33.51	34.20	-5	614	-0.81%
2022/04/26	2	35.30	0	0.00	35.20	2	600	0.33%
2022/04/22	6	38.77	0	0.00	37.70	6	579	1.04%
2022/04/21	6	39.33	2	38.70	38.40	4	574	0.70%
2022/04/20	27	38.26	1	38.25	37.95	26	556	4.67%
2022/04/11	0	0.00	1	37.10	36.70	-1	437	-0.23%
2022/04/08	1	36.35	1	35.95	36.35	0	402	0.00%
2022/04/07	0	0.00	10	35.03	34.35	-10	371	-2.69%
2022/04/06	0	0.00	1	35.30	35.25	-1	363	-0.28%
2022/03/31	1	33.75	0	0.00	33.85	1	353	0.28%
2022/03/28	10	35.19	0	0.00	34.65	10	336	2.97%
2022/03/24	1	34.70	1	34.95	33.70	0	301	0.00%
2022/03/23	0	0.00	1	34.30	34.00	-1	276	-0.36%
2022/03/21	1	32.95	1	33.95	32.50	0	265	0.00%
2022/02/25	0	0.00	6	30.24	30.15	-6	292	-2.05%
2022/02/16	2	28.80	0	0.00	29.00	2	434	0.46%
2022/02/15	0	0.00	2	29.13	28.85	-2	432	-0.46%
2022/02/09	0	0.00	1	28.40	28.50	-1	424	-0.24%
2022/02/08	0	0.00	0	28.05	28.30	0	433	0.00%
2022/01/21	1	27.55	0	0.00	27.55	1	477	0.21%
2022/01/17	1	29.25	0	0.00	29.30	1	593	0.17%
2022/01/14	1	29.85	0	0.00	29.25	1	591	0.17%
2021/12/28	0	0.00	1	31.65	31.85	-1	556	-0.18%
2021/12/27	1	31.05	0	0.00	31.30	1	555	0.18%
2021/12/22	0	0.00	1	31.30	31.15	-1	552	-0.18%
2021/12/20	2	31.68	1	31.95	31.55	1	550	0.18%
2021/12/17	1	31.85	0	0.00	32.00	1	550	0.18%
2021/12/16	0	0.00	1	32.70	32.45	-1	548	-0.18%
2021/12/15	0	0.00	1	31.75	31.75	-1	546	-0.18%
2021/12/13	2	32.50	0	0.00	32.20	2	538	0.37%
2021/12/08	0	0.00	2	33.10	32.60	-2	503	-0.40%
2021/12/02	0	0.00	1	30.70	30.80	-1	482	-0.21%
2021/11/26	1	30.75	0	0.00	30.55	1	481	0.21%
2021/11/25	1	32.15	0	0.00	31.70	1	474	0.21%
2021/11/24	2	32.18	0	0.00	32.00	2	470	0.43%
2021/11/23	2	33.25	7	32.85	32.35	-5	465	-1.07%
2021/11/22	5	33.84	1	33.60	34.15	4	446	0.90%
2021/11/19	1	32.00	0	0.00	31.85	1	393	0.25%
2021/11/16	3	32.90	6	33.81	33.50	-3	363	-0.82%
2021/11/04	0	0.00	1	31.65	31.45	-1	457	-0.22%
2021/11/03	1	31.05	0	0.00	31.30	1	435	0.23%
2021/10/28	1	31.05	0	0.00	30.60	1	410	0.24%
2021/10/26	0	0.00	1	32.20	30.20	-1	379	-0.26%
2021/10/20	3	27.20	0	0.00	27.35	3	294	1.02%
2021/10/18	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/10/15	1	27.20	0	0.00	27.15	1	305	0.33%
2021/06/10	0	0.00	5	30.85	29.15	-5	1,321	-0.38%
2021/05/28	0	0.00	1	28.50	28.50	-1	1,347	-0.07%
2021/05/27	5	28.00	1	28.05	28.00	4	1,342	0.30%
2021/05/24	1	28.55	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	28.80	29.50	-1	1,319	-0.08%
2021/05/18	1	27.00	0	0.00	27.95	1	1,289	0.08%
2021/05/11	5	31.60	0	0.00	30.45	5	1,214	0.41%
2021/04/23	1	36.10	0	0.00	35.90	1	1,098	0.09%
2021/04/20	10	37.05	1	37.60	37.30	9	1,080	0.83%
2021/04/16	1	36.20	0	0.00	36.65	1	1,070	0.09%
2021/04/15	0	0.00	5	38.18	37.10	-5	1,044	-0.48%
2021/04/09	0	0.00	1	38.30	38.85	-1	870	-0.11%
2021/04/07	3	38.43	3	37.73	39.50	0	751	0.00%
2021/04/06	2	36.65	0	0.00	38.00	2	686	0.29%
2021/03/31	0	0.00	1	33.70	33.35	-1	472	-0.21%
2021/02/02	2	27.35	0	0.00	27.25	2	516	0.39%
2020/12/29	1	31.55	1	31.40	31.35	0	462	0.00%
2020/12/21	1	33.65	0	0.00	32.55	1	503	0.20%
2020/12/03	1	34.05	1	35.05	33.70	0	432	0.00%
2020/11/27	0	0.00	1	32.50	32.65	-1	379	-0.26%
2020/11/23	1	33.20	0	0.00	32.60	1	371	0.27%
2020/11/11	0	0.00	1	30.10	30.05	-1	379	-0.26%
2020/11/09	0	0.00	1	29.90	29.85	-1	401	-0.25%
2020/11/06	2	29.78	1	30.25	29.40	1	419	0.24%
2020/10/16	1	30.45	0	0.00	30.00	1	1,279	0.08%
2020/10/05	0	0.00	1	31.45	31.75	-1	1,462	-0.07%
2020/09/30	1	29.95	1	29.90	30.00	0	1,499	0.00%
2020/09/29	1	29.30	0	0.00	28.75	1	1,531	0.07%
2020/09/23	0	0.00	1	31.40	31.30	-1	1,832	-0.05%
2020/09/11	1	32.30	0	0.00	32.30	1	2,263	0.04%
2020/09/04	0	0.00	1	34.30	34.25	-1	2,291	-0.04%
2020/09/02	1	36.30	1	35.75	35.60	0	2,304	0.00%
2020/08/24	0	0.00	1	33.85	33.45	-1	2,349	-0.04%
2020/08/19	1	35.05	0	0.00	34.55	1	2,354	0.04%
2020/08/04	1	37.10	0	0.00	37.20	1	2,418	0.04%
2020/07/31	1	37.30	2	36.80	37.00	-1	2,423	-0.04%
2020/07/30	1	37.25	0	0.00	37.05	1	2,422	0.04%
2020/07/28	3	36.95	0	0.00	36.45	3	2,364	0.13%
2020/07/22	0	0.00	1	43.30	45.90	-1	1,917	-0.05%
2020/07/15	2	43.95	2	43.75	42.75	0	1,919	0.00%
2020/07/13	1	42.85	1	42.60	42.45	0	1,922	0.00%
2020/07/07	0	0.00	1	47.45	45.90	-1	1,881	-0.05%
2020/07/06	2	50.80	1	50.50	50.90	1	1,795	0.06%
2020/07/03	1	45.85	3	45.95	46.85	-2	1,706	-0.12%
2020/07/02	2	45.83	3	46.13	45.95	-1	1,677	-0.06%
2020/07/01	3	45.18	2	45.55	44.85	1	1,634	0.06%
2020/06/30	1	42.20	1	42.85	43.45	0	1,506	0.00%
2020/06/29	2	40.60	1	39.85	39.50	1	1,383	0.07%
2020/06/24	1	39.90	6	39.35	40.00	-5	1,357	-0.37%
2020/06/19	5	39.41	0	0.00	39.55	5	1,353	0.37%
2020/06/17	0	0.00	1	37.40	36.80	-1	1,281	-0.08%
2020/06/09	1	36.40	0	0.00	35.75	1	1,359	0.07%
2020/06/01	1	38.70	1	38.30	38.60	0	1,345	0.00%
2020/05/28	0	0.00	1	38.45	37.45	-1	1,351	-0.07%
2020/05/11	1	38.05	0	0.00	37.90	1	1,319	0.08%
2020/05/07	0	0.00	1	38.30	38.15	-1	1,308	-0.08%
2020/04/28	1	37.85	2	39.08	37.00	-1	1,337	-0.07%
2020/04/27	2	37.65	0	0.00	37.65	2	1,298	0.15%
2020/04/24	1	33.50	1	33.70	34.25	0	1,280	0.00%
2020/04/23	2	33.83	4	33.16	33.60	-2	1,287	-0.16%
2020/04/21	2	33.00	3	34.20	31.95	-1	1,439	-0.07%
2020/04/17	3	35.28	1	33.30	33.30	2	1,448	0.14%
2020/04/15	2	32.30	2	32.15	32.15	0	1,454	0.00%
2020/04/14	0	0.00	3	32.63	32.35	-3	1,464	-0.20%
2020/04/13	5	33.19	1	33.30	32.10	4	1,469	0.27%
2020/03/31	0	0.00	5	28.28	27.10	-5	1,636	-0.31%
2020/03/27	5	28.26	1	28.20	27.20	4	1,690	0.24%
2020/03/18	1	26.25	4	25.40	25.10	-3	2,192	-0.14%
2020/03/12	0	0.00	2	29.00	29.00	-2	2,804	-0.07%
2020/03/11	0	31.80	0	0.00	31.50	0	2,805	0.00%
2020/03/10	4	31.60	4	32.30	32.80	0	2,835	0.00%
2020/03/03	1	36.70	0	0.00	35.70	1	3,480	0.03%
2020/02/24	0	37.85	0	0.00	38.10	0	3,911	0.00%
2020/02/19	1	40.35	0	0.00	40.00	1	4,035	0.02%
2020/02/17	4	40.30	2	39.80	39.80	2	4,120	0.05%
2020/02/14	1	40.55	6	40.83	40.90	-5	4,161	-0.12%
2020/02/13	3	41.38	8	41.63	40.10	-5	4,192	-0.12%
2020/02/12	7	40.87	8	40.88	41.15	-1	4,207	-0.02%
2020/02/11	1	39.10	1	39.15	39.15	0	4,174	0.00%
2020/02/10	0	0.00	2	38.78	38.65	-2	4,238	-0.05%
2020/02/07	5	39.11	1	38.40	38.00	4	4,248	0.09%
2020/02/06	0	0.00	1	39.45	39.30	-1	4,249	-0.02%
2020/02/05	6	39.69	2	39.53	39.10	4	4,256	0.09%
2020/02/04	0	0.00	1	36.65	38.00	-1	4,227	-0.02%
2020/02/03	2	34.85	1	34.80	34.55	1	4,242	0.02%
2020/01/20	2	43.43	1	42.00	42.00	1	4,313	0.02%
2020/01/17	4	43.15	3	43.47	43.50	1	4,320	0.02%
2020/01/16	4	45.74	4	45.69	44.00	0	4,334	0.00%
2020/01/15	4	44.34	5	43.03	44.65	-1	4,341	-0.02%
2020/01/14	3	41.78	1	42.20	41.80	2	4,405	0.05%
2020/01/10	4	41.76	5	41.40	41.45	-1	4,519	-0.02%
2020/01/09	4	40.00	1	40.00	40.00	3	4,537	0.07%
2020/01/08	1	38.70	3	39.00	39.00	-2	4,609	-0.04%
2020/01/03	1	39.50	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	1	42.00	41.35	-1	4,536	-0.02%
2019/12/31	16	39.41	16	39.93	40.30	0	4,494	0.00%
2019/12/30	3	40.75	0	0.00	40.70	3	4,397	0.07%
2019/12/24	0	0.00	1	48.05	47.00	-1	4,246	-0.02%
2019/12/23	4	47.15	3	47.73	47.40	1	4,216	0.02%
2019/12/19	0	0.00	1	46.10	45.15	-1	4,117	-0.02%
2019/12/18	4	45.75	3	45.87	44.80	1	4,057	0.02%
2019/12/17	2	47.70	1	47.60	47.00	1	3,959	0.03%
2019/12/16	2	47.70	2	47.93	47.00	0	3,870	0.00%
2019/12/12	0	0.00	1	52.60	54.00	-1	3,618	-0.03%
2019/12/11	14	56.81	0	0.00	56.30	14	3,422	0.41%
2019/12/10	6	64.25	6	64.77	62.50	0	3,203	0.00%
2019/12/09	9	62.07	14	63.43	64.10	-5	3,100	-0.16%
2019/12/06	0	0.00	2	60.10	59.20	-2	2,921	-0.07%
2019/12/04	0	0.00	1	61.00	60.90	-1	2,866	-0.03%
2019/12/03	0	0.00	1	57.90	59.10	-1	2,725	-0.04%
2019/12/02	3	58.07	4	59.35	58.00	-1	2,671	-0.04%
2019/11/29	6	59.77	4	60.33	58.00	2	2,564	0.08%
2019/11/28	2	58.70	2	59.85	61.30	0	2,451	0.00%
2019/11/27	1	54.10	1	54.80	56.60	0	2,192	0.00%
2019/11/26	3	50.95	2	53.90	52.10	1	1,971	0.05%
2019/11/18	2	50.20	0	0.00	47.80	2	1,727	0.12%
2019/11/15	1	49.45	2	48.08	49.60	-1	1,619	-0.06%
2019/11/13	1	47.20	1	46.80	46.00	0	1,531	0.00%
2019/11/12	1	45.95	0	0.00	45.95	1	1,484	0.07%
2019/11/07	1	48.00	0	0.00	47.35	1	1,371	0.07%
2019/11/06	4	46.81	4	47.44	47.35	0	1,297	0.00%
2019/11/01	5	46.60	5	47.45	47.80	0	1,229	0.00%
2019/10/30	0	0.00	1	46.00	44.90	-1	1,166	-0.09%
2019/10/29	10	42.79	10	42.88	41.90	0	1,122	0.00%
2019/10/28	0	0.00	2	41.48	43.50	-2	1,083	-0.18%
2019/10/25	0	0.00	1	38.80	39.55	-1	1,031	-0.10%
2019/10/23	6	39.88	7	40.47	39.45	-1	958	-0.10%
2019/10/22	6	39.02	4	39.48	40.60	2	849	0.24%
2019/10/21	0	0.00	6	36.10	36.95	-6	689	-0.87%
2019/10/18	2	32.80	1	33.00	33.60	1	585	0.17%
2019/10/17	1	31.00	3	31.62	32.50	-2	532	-0.38%
2019/10/16	5	30.39	5	30.09	30.20	0	454	0.00%
2019/10/01	0	0.00	2	25.55	25.90	-2	320	-0.62%
2019/09/26	4	26.90	2	26.70	26.50	2	319	0.63%
2019/09/03	1	27.15	2	26.70	26.90	-1	269	-0.37%
2019/09/02	2	27.33	2	27.30	27.00	0	264	0.00%
2019/08/28	2	26.60	2	26.25	26.00	0	236	0.00%
2019/08/27	0	0.00	10	25.88	26.05	-10	222	-4.50%
2019/08/26	1	25.30	1	25.40	25.35	0	214	0.00%
2019/08/23	7	25.07	0	0.00	25.60	7	208	3.35%
2019/08/22	2	25.90	7	25.72	25.75	-5	200	-2.50%
2019/08/21	2	25.45	0	0.00	25.70	2	185	1.08%
2019/08/20	4	25.34	0	0.00	25.20	4	170	2.35%
2019/08/19	4	24.33	3	24.83	25.25	1	159	0.63%
2019/07/22	1	24.35	1	24.15	24.20	0	170	0.00%
2019/04/30	1	24.00	0	0.00	24.10	1	1,217	0.08%
2019/04/26	1	25.40	0	0.00	25.30	1	1,211	0.08%
2019/04/18	0	25.50	0	0.00	25.50	0	1,283	0.00%
2019/04/11	0	0.00	1	26.35	26.20	-1	1,472	-0.07%
2019/04/01	0	0.00	1	26.20	26.20	-1	1,444	-0.07%
2019/03/28	1	25.00	0	0.00	25.05	1	1,416	0.07%
2019/03/25	1	25.90	0	0.00	25.85	1	1,394	0.07%
2019/03/21	0	0.00	1	27.50	27.45	-1	1,363	-0.07%
2019/03/04	1	25.95	2	25.90	26.20	-1	1,052	-0.09%
2019/02/27	0	0.00	1	25.45	25.80	-1	1,011	-0.10%
2019/02/26	2	26.30	0	0.00	25.45	2	1,001	0.20%
2019/02/21	1	26.15	1	25.95	25.95	0	923	0.00%
2019/02/20	2	25.30	4	25.60	25.55	-2	797	-0.25%
2019/02/14	0	0.00	2	24.98	24.35	-2	674	-0.30%
2019/02/13	0	0.00	3	24.08	24.50	-3	644	-0.47%
2019/02/12	2	23.50	0	0.00	23.50	2	623	0.32%
2019/01/28	4	24.26	1	24.50	24.20	3	576	0.52%
2019/01/23	1	21.70	0	0.00	21.70	1	460	0.22%
2019/01/21	1	21.70	0	0.00	21.75	1	451	0.22%
2019/01/15	0	0.00	1	23.00	22.60	-1	426	-0.23%
2019/01/11	1	21.70	0	0.00	21.85	1	379	0.26%
2019/01/10	1	22.50	0	0.00	22.45	1	361	0.28%
2019/01/04	4	22.74	6	23.35	23.00	-2	244	-0.82%
2019/01/03	0	0.00	3	22.07	22.30	-3	126	-2.37%
2018/11/29	0	0.00	1	19.15	19.15	-1	77	-1.29%
2018/11/16	1	18.00	0	0.00	18.25	1	93	1.07%
2018/07/12	1	22.25	0	0.00	22.50	1	413	0.24%
2018/07/04	0	0.00	3	22.67	23.20	-3	271	-1.11%
2018/06/12	0	0.00	1	21.20	21.40	-1	215	-0.46%
2018/05/30	1	20.30	0	0.00	20.40	1	212	0.47%
2018/05/28	1	20.55	0	0.00	20.95	1	208	0.48%
2018/05/25	0	0.00	1	21.25	20.85	-1	197	-0.51%
2018/04/19	0	0.00	1	19.35	19.40	-1	372	-0.27%
2018/04/18	1	19.00	0	0.00	19.20	1	383	0.26%
2018/02/22	2	22.18	2	22.45	22.40	0	2,051	0.00%
2018/01/22	0	0.00	1	26.70	26.70	-1	1,974	-0.05%
2018/01/19	1	27.50	0	0.00	27.70	1	1,958	0.05%
2018/01/15	1	27.00	0	0.00	27.25	1	1,917	0.05%
2018/01/11	1	27.70	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	2	28.48	29.35	-2	1,858	-0.11%
2018/01/09	2	27.35	0	0.00	27.50	2	1,816	0.11%
2018/01/08	0	0.00	1	28.20	28.00	-1	1,804	-0.06%
2018/01/05	0	0.00	3	29.27	28.80	-3	1,775	-0.17%
2018/01/04	4	27.80	3	27.15	28.25	1	1,599	0.06%
2018/01/03	1	26.00	1	25.85	25.70	0	1,526	0.00%
2018/01/02	0	0.00	7	25.41	25.60	-7	1,517	-0.46%