緯軟 (4953)-兆豐-員林券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	135.00	135.00	-2	1,634	-0.12%
2024/05/13	0	0.00	0.4	134.00	134.50	-0.4	1,640	-0.02%
2024/05/10	2	135.00	0	0.00	135.00	2	1,645	0.12%
2024/04/29	0	138.50	0	0.00	138.50	0	1,731	0.00%
2024/04/17	0.1	136.86	0	0.00	137.00	0.1	1,961	0.01%
2024/04/16	0	133.00	0	0.00	135.00	0	1,974	0.00%
2024/04/15	1	138.50	0	0.00	137.00	1	1,981	0.05%
2024/04/12	0	144.00	0	0.00	142.50	0	1,954	0.00%
2024/04/11	0	144.50	0	0.00	143.50	0	1,952	0.00%
2024/04/09	0.3	146.00	0	0.00	145.50	0.3	1,953	0.01%
2024/04/02	0	144.00	0	0.00	144.00	0	1,987	0.00%
2024/04/01	0	143.50	0	0.00	142.50	0	1,987	0.00%
2024/03/29	0	143.50	0	0.00	143.50	0	1,988	0.00%
2024/03/28	0	143.50	0	0.00	143.00	0	1,982	0.00%
2024/03/27	0	144.00	0	0.00	144.00	0	1,989	0.00%
2024/03/26	0.1	143.50	0	0.00	142.00	0.1	1,994	0.00%
2024/03/21	1	150.01	0	0.00	151.00	1	1,948	0.05%
2024/03/20	0	0.00	0.7	149.50	150.50	-0.7	1,941	-0.03%
2024/03/19	0	0.00	0.4	151.50	152.50	-0.4	1,913	-0.02%
2024/03/18	0.7	150.50	0	0.00	152.00	0.7	1,900	0.03%
2024/03/15	0	0.00	0.1	148.50	150.50	-0.1	1,887	0.00%
2024/03/14	1	147.00	1	150.00	147.50	0	1,889	0.00%
2024/03/13	1	149.00	0	0.00	146.00	1	1,945	0.05%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/08	1	142.00	0	0.00	142.50	1	2,058	0.05%
2024/03/01	0.1	145.00	0	0.00	145.50	0.1	2,006	0.00%
2024/02/29	0	0.00	0.1	144.50	145.00	-0.1	2,003	0.00%
2024/02/27	0.2	145.00	0	0.00	144.00	0.2	2,015	0.01%
2024/02/26	2	148.25	1	148.00	147.50	1	2,026	0.05%
2024/02/23	1	153.00	1	156.50	152.00	0	2,040	0.00%
2024/02/22	0	0.00	2.3	150.80	150.00	-2.3	1,964	-0.12%
2024/02/21	1.2	149.60	0	0.00	148.00	1.2	1,908	0.06%
2024/02/20	1	147.00	4.2	148.81	149.50	-3.2	1,848	-0.17%
2024/02/19	0.1	141.25	0	0.00	140.50	0.1	1,690	0.01%
2024/02/16	1	142.00	0	0.00	142.00	1	1,695	0.06%
2024/02/15	0	0.00	8.3	141.00	142.00	-8.3	1,681	-0.49%
2024/02/05	0.1	135.09	0	0.00	135.00	0.1	1,649	0.01%
2024/02/01	0.3	134.09	0	0.00	134.00	0.3	1,679	0.02%
2024/01/30	7	139.15	0	0.00	140.50	7	1,705	0.41%
2024/01/29	0	0.00	0.2	139.00	140.50	-0.2	1,703	-0.01%
2024/01/26	1	139.00	0	0.00	138.00	1	1,699	0.06%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0.2	139.50	0	0.00	138.00	0.2	1,686	0.01%
2024/01/22	1	143.00	0.5	141.00	142.50	0.5	1,662	0.03%
2024/01/19	1.1	138.05	6.7	140.49	141.50	-5.6	1,599	-0.35%
2024/01/16	0	135.50	0.3	136.00	135.50	-0.3	1,479	-0.02%
2024/01/15	0.7	132.29	0	0.00	132.00	0.7	1,446	0.05%
2024/01/05	0.2	128.50	0	0.00	130.00	0.2	1,451	0.01%
2024/01/04	0.2	130.00	0	0.00	128.50	0.2	1,467	0.01%
2024/01/03	0.1	131.50	0	0.00	131.50	0.1	1,490	0.00%
2023/12/29	0.1	132.00	0	0.00	132.00	0.1	1,551	0.01%
2023/12/28	0.4	131.21	0	130.50	130.50	0.3	1,545	0.02%
2023/12/26	0	0.00	0.2	137.00	138.50	-0.2	1,563	-0.01%
2023/12/21	1.1	136.00	0	0.00	136.00	1.1	1,563	0.07%
2023/12/20	0	0.00	0.2	139.50	137.50	-0.2	1,557	-0.01%
2023/12/19	0	0.00	0.4	136.63	139.50	-0.4	1,544	-0.03%
2023/12/18	0.5	137.00	0	0.00	137.00	0.5	1,519	0.03%
2023/12/14	0.2	138.00	0	0.00	138.00	0.2	1,516	0.01%
2023/12/13	1.2	136.75	7	137.00	138.00	-5.8	1,507	-0.38%
2023/12/11	1	138.00	1	138.00	137.50	0	1,528	0.00%
2023/12/08	10	143.00	2	141.00	142.50	8	1,534	0.52%
2023/12/07	0	0.00	1	138.00	138.50	-1	1,477	-0.07%
2023/12/06	3.3	138.27	3	139.50	135.50	0.3	1,478	0.02%
2023/12/05	1.2	130.50	5	134.80	135.50	-3.8	1,469	-0.26%
2023/12/04	2	133.50	5.2	132.75	132.50	-3.2	1,423	-0.22%
2023/11/30	0	0.00	2	126.00	127.00	-2	1,360	-0.15%
2023/11/29	1	127.00	0	0.00	126.50	1	1,359	0.07%
2023/11/28	0.2	124.00	1	123.50	123.50	-0.8	1,350	-0.06%
2023/11/22	1	126.50	1	125.00	129.00	0	1,296	0.00%
2023/11/20	0.2	122.00	0	0.00	121.50	0.2	1,267	0.02%
2023/11/16	0.2	120.50	0	0.00	120.00	0.2	1,288	0.02%
2023/11/10	1	121.00	0	0.00	121.00	1	1,436	0.07%
2023/11/09	2	122.50	0	0.00	122.00	2	1,460	0.14%
2023/11/08	1	121.50	2	123.00	121.50	-1	1,460	-0.07%
2023/11/07	0	0.00	1	117.00	116.50	-1	1,437	-0.07%
2023/10/31	1	109.00	0	0.00	108.50	1	1,715	0.06%
2023/10/25	0	118.00	0	0.00	118.00	0	2,076	0.00%
2023/10/17	2	117.00	0	0.00	117.00	2	3,473	0.06%
2023/10/16	0	119.50	0	0.00	118.00	0	3,491	0.00%
2023/10/06	1	124.00	1	125.50	124.50	0	3,738	0.00%
2023/10/03	2	124.00	2	121.75	122.00	0	3,803	0.00%
2023/10/02	1	120.50	1	121.50	123.50	0	3,794	0.00%
2023/09/21	0.5	115.50	0	0.00	115.00	0.5	3,776	0.01%
2023/09/20	0	0.00	1	117.50	115.50	-1	3,771	-0.03%
2023/09/19	1	121.00	1	118.00	117.50	0	3,759	0.00%
2023/09/18	0	0.00	1	120.00	120.00	-1	3,753	-0.03%
2023/09/15	3	122.67	0	0.00	122.00	3	3,750	0.08%
2023/09/14	1	126.45	11	124.41	123.50	-10	3,729	-0.27%
2023/09/11	0.5	118.00	0	0.00	117.00	0.5	3,640	0.01%
2023/09/08	4	122.38	2	121.50	121.50	2	3,597	0.06%
2023/09/06	0	118.00	0	0.00	117.00	0	3,500	0.00%
2023/09/04	0	116.50	0	0.00	116.50	0	3,529	0.00%
2023/08/31	1	115.00	0	0.00	115.50	1	3,568	0.03%
2023/08/29	0	0.00	0.5	113.00	114.00	-0.5	3,613	-0.01%
2023/08/24	2	119.00	1	121.50	119.00	1	3,593	0.03%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/21	2.2	117.80	0	0.00	118.00	2.2	3,606	0.06%
2023/08/18	4	122.13	4.1	119.09	118.00	-0.1	3,610	0.00%
2023/08/17	1	127.00	0	0.00	127.50	1	3,536	0.03%
2023/08/14	2	123.48	16	123.75	122.00	-14	3,479	-0.40%
2023/08/11	2.1	127.81	2	127.00	127.00	0.1	3,462	0.00%
2023/08/10	2	129.52	4.1	128.75	128.50	-2	3,448	-0.06%
2023/08/09	0.1	136.40	0	0.00	133.50	0.1	3,423	0.00%
2023/08/08	4	140.86	4	138.75	138.50	0	3,406	0.00%
2023/08/07	0.1	146.00	0	0.00	144.00	0.1	3,369	0.00%
2023/08/04	0.1	144.00	0	0.00	142.50	0.1	3,286	0.00%
2023/08/02	6.1	144.02	5	147.00	142.00	1.1	3,260	0.03%
2023/08/01	6.1	157.45	1	151.00	150.50	5.1	3,211	0.16%
2023/07/31	10	165.75	10	164.05	157.00	0	3,177	0.00%
2023/07/28	4	160.88	4.3	164.92	167.00	-0.3	3,175	-0.01%
2023/07/27	3	166.00	11	169.41	166.00	-8	3,134	-0.26%
2023/07/26	18.1	169.69	10	166.10	168.00	8.1	3,010	0.27%
2023/07/25	24	161.54	23	163.43	162.00	1	2,787	0.04%
2023/07/24	4	147.38	7	150.36	155.00	-3	2,514	-0.12%
2023/07/21	14	138.64	6	139.83	141.00	8	2,342	0.34%
2023/07/20	5	131.10	6	136.75	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	1	129.50	126.00	-1	1,871	-0.05%
2023/07/18	1	128.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	1	126.00	0	0.00	127.50	1	1,907	0.05%
2023/07/13	8	128.50	11.3	127.73	126.50	-3.3	1,928	-0.17%
2023/07/12	3	122.67	2	122.00	121.00	1	1,891	0.05%
2023/07/11	0	0.00	1	117.50	116.50	-1	1,850	-0.05%
2023/07/10	2	112.50	2	112.00	112.00	0	1,834	0.00%
2023/07/03	0	0.00	1	115.00	116.00	-1	1,950	-0.05%
2023/06/28	3	111.00	0	0.00	110.50	3	2,060	0.15%
2023/06/27	4	112.00	0	0.00	112.00	4	2,095	0.19%
2023/06/26	2	114.00	0	0.00	112.50	2	2,143	0.09%
2023/06/21	1	116.50	0	0.00	116.00	1	2,301	0.04%
2023/06/19	3	113.17	0	0.00	114.50	3	2,417	0.12%
2023/06/16	0.1	114.50	0	0.00	114.00	0.1	2,514	0.00%
2023/06/08	1	121.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	3	121.33	0	0.00	121.00	3	2,763	0.11%
2023/06/02	0	0.00	1	121.00	119.50	-1	2,844	-0.04%
2023/05/30	2	118.50	0	0.00	118.50	2	2,984	0.07%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	7	121.29	7	122.64	117.00	0	3,099	0.00%
2023/05/22	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2023/05/17	1	118.00	0	0.00	118.00	1	3,084	0.03%
2023/05/15	2	118.75	5	116.00	116.00	-3	3,110	-0.10%
2023/05/11	0.2	120.50	0	0.00	117.50	0.2	3,069	0.01%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/08	2	127.25	0	0.00	125.50	2	2,973	0.07%
2023/05/05	10	126.65	11	125.59	125.00	-1	2,947	-0.03%
2023/05/04	6	128.00	2	126.25	125.50	4	2,915	0.14%
2023/05/03	1	126.50	1	128.50	130.00	0	2,766	0.00%
2023/05/02	1	125.50	7	125.93	125.00	-6	2,710	-0.22%
2023/04/28	0	0.00	3.1	120.23	122.50	-3.1	2,662	-0.12%
2023/04/26	6	116.08	3	115.50	115.50	3	2,611	0.11%
2023/04/24	0	0.00	2	118.00	118.00	-2	2,565	-0.08%
2023/04/21	7	116.43	1	114.00	114.50	6	2,545	0.24%
2023/04/20	3.1	120.34	10	118.50	119.00	-7	2,493	-0.28%
2023/04/19	2	129.50	5	129.50	126.00	-3	2,416	-0.12%
2023/04/18	1	127.50	1	126.00	124.00	0	2,328	0.00%
2023/04/17	3.1	126.80	1	127.50	126.00	2.1	2,281	0.09%
2023/04/14	4	118.63	4	122.50	121.50	0	2,162	0.00%
2023/04/13	5	117.80	4	119.00	119.00	1	2,101	0.05%
2023/04/12	3	119.67	3	120.00	120.00	0	2,080	0.00%
2023/04/11	14	122.93	15	122.03	122.00	-1	2,050	-0.05%
2023/04/10	2	120.00	3	121.00	122.00	-1	1,996	-0.05%
2023/03/31	6	120.33	5	122.00	117.00	1	1,895	0.05%
2023/03/30	1	118.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	5	116.00	1	116.50	116.00	4	1,777	0.23%
2023/03/24	0	0.00	5	120.00	120.00	-5	1,665	-0.30%
2023/03/22	2	117.00	0	0.00	116.50	2	1,444	0.14%
2023/03/21	4	115.75	5	115.50	115.00	-1	1,374	-0.07%
2023/03/20	10	116.75	2	116.00	115.00	8	1,271	0.63%
2023/03/17	8	108.88	10	110.50	111.50	-2	1,152	-0.17%
2023/03/15	5	108.00	0	0.00	107.50	5	1,071	0.47%
2023/03/10	0	0.00	2	113.50	108.50	-2	1,056	-0.19%
2023/03/09	0	0.00	3	113.50	113.00	-3	1,014	-0.30%
2023/03/08	0	0.00	2	117.50	117.50	-2	961	-0.21%
2023/03/07	0	0.00	3	117.33	117.00	-3	933	-0.32%
2023/03/06	1	114.00	1	113.00	113.00	0	859	0.00%
2023/03/02	1	102.50	0	0.00	104.00	1	698	0.14%
2023/03/01	12	108.25	11	105.55	104.00	1	690	0.15%
2023/02/24	2	105.50	0	0.00	106.00	2	632	0.32%
2023/02/23	1	101.50	1	100.00	99.60	0	563	0.00%
2023/02/22	0	96.30	0	0.00	97.50	0	542	0.00%
2023/02/15	5	97.02	0	0.00	95.40	5	539	0.93%
2023/02/14	6	96.67	7	95.74	102.00	-1	462	-0.22%
2023/02/13	0	0.00	1	92.90	93.00	-1	413	-0.24%
2023/02/08	3	92.23	0	0.00	92.00	3	416	0.72%
2023/02/03	0	0.00	0.1	90.80	90.40	-0.1	414	-0.02%
2023/01/17	0	0.00	1	89.50	89.40	-1	395	-0.25%
2023/01/03	1	83.10	0	0.00	84.50	1	371	0.27%
2022/12/12	0.1	89.00	0	0.00	88.60	0.1	348	0.03%
2022/12/02	0	87.90	0	0.00	88.50	0	273	0.00%
2022/11/30	0	0.00	0	84.90	84.60	0	244	-0.02%
2022/08/11	0	0.00	1	84.80	83.00	-1	134	-0.74%
2022/04/18	0	0.00	1	92.70	92.50	-1	311	-0.32%
2022/04/14	1	96.00	0	0.00	96.00	1	310	0.32%
2022/04/08	1	97.80	0	0.00	95.90	1	272	0.37%
2022/03/29	0	0.00	0.1	92.80	93.10	-0.1	226	-0.06%
2022/03/28	0	0.00	1	90.00	94.20	-1	222	-0.45%
2022/02/15	0	0.00	2	89.30	88.40	-2	216	-0.93%
2022/01/05	2	89.30	0	0.00	89.40	2	188	1.06%
2021/12/14	0	0.00	1	84.80	84.10	-1	174	-0.57%
2021/12/13	0	0.00	1	86.00	85.90	-1	170	-0.59%
2021/12/08	3	88.70	1	88.80	88.10	2	161	1.23%
2021/08/05	0	0.00	1	99.70	99.70	-1	344	-0.29%
2021/07/27	1	103.00	0	0.00	102.50	1	379	0.26%
2021/05/12	0	90.10	1	92.40	92.50	-1	1,145	-0.08%
2021/04/20	1	103.00	0	104.50	105.50	1	1,116	0.09%
2021/04/07	0	0.00	0.1	110.00	109.00	-0.1	998	-0.01%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	0	0.00	1	110.00	108.50	-1	978	-0.10%
2021/03/25	1	107.00	0	0.00	105.50	1	978	0.10%
2021/03/22	0	0.00	1	107.00	107.00	-1	1,059	-0.09%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/16	1	110.00	7.1	111.70	111.50	-6.1	979	-0.62%
2021/03/15	1	107.50	1	110.00	110.00	0	891	0.00%
2021/03/11	1	97.80	2	97.90	97.20	-1	633	-0.16%
2021/03/08	2	96.70	0	0.00	95.10	2	662	0.30%
2021/02/24	0	0.00	1	95.00	94.00	-1	682	-0.15%
2021/01/20	0	0.00	1	91.90	91.70	-1	756	-0.13%
2020/12/23	0	0.00	11	99.75	99.30	-11	730	-1.51%
2020/12/22	13	104.50	0	0.00	98.60	13	735	1.77%
2020/12/04	2	100.55	2	98.30	98.00	0	749	0.00%
2020/11/10	0	0.00	2	92.50	90.60	-2	1,813	-0.11%
2020/11/03	0	0.00	1	84.20	84.30	-1	1,899	-0.05%
2020/10/29	0	0.00	1	84.00	83.90	-1	1,904	-0.05%
2020/10/26	1	87.70	0	0.00	87.00	1	1,902	0.05%
2020/10/23	2	87.35	1	88.50	87.60	1	1,902	0.05%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/20	1	86.80	0	0.00	86.80	1	1,910	0.05%
2020/10/15	1	88.20	1	88.70	89.30	0	1,907	0.00%
2020/10/14	1	87.10	1	87.40	87.30	0	1,898	0.00%
2020/09/22	0	0.00	1	89.10	89.20	-1	1,950	-0.05%
2020/09/10	2	90.40	0	0.00	91.00	2	1,899	0.11%
2020/09/08	0	0.00	1	97.70	97.70	-1	1,843	-0.05%
2020/09/07	6	109.53	0	0.00	97.70	6	1,800	0.33%
2020/09/03	1	104.50	10	108.60	110.50	-9	1,561	-0.58%
2020/08/28	1	105.00	1	105.50	100.50	0	1,630	0.00%
2020/08/27	0	0.00	1	100.50	99.60	-1	1,594	-0.06%
2020/08/26	7	105.36	4	104.50	100.50	3	1,582	0.19%
2020/08/25	4	102.75	3	100.70	102.50	1	1,532	0.07%
2020/08/24	10	100.25	11	101.14	100.00	-1	1,456	-0.07%
2020/08/18	1	91.70	0	0.00	89.70	1	1,178	0.08%
2020/08/14	0	0.00	1	87.50	88.00	-1	1,106	-0.09%
2020/08/13	1	85.90	1	88.00	86.60	0	1,080	0.00%
2020/08/12	0	0.00	2	82.60	83.90	-2	1,004	-0.20%
2020/08/04	0	0.00	16	77.88	77.50	-16	989	-1.62%
2020/08/03	0	0.00	20	76.68	76.70	-20	1,001	-2.00%
2020/07/30	0	0.00	2	76.00	76.60	-2	1,018	-0.20%
2020/07/23	0	0.00	4	79.90	79.00	-4	1,102	-0.36%
2020/07/21	4	79.40	0	0.00	80.20	4	1,111	0.36%
2020/07/08	1	88.80	3	88.67	89.00	-2	1,215	-0.16%
2020/07/07	0	0.00	1	88.00	87.20	-1	1,218	-0.08%
2020/07/06	0	0.00	2	89.00	88.60	-2	1,220	-0.16%
2020/07/02	1	87.80	0	0.00	87.60	1	1,235	0.08%
2020/07/01	5	86.00	7	86.94	86.80	-2	1,233	-0.16%
2020/06/30	5	84.90	7	87.37	87.30	-2	1,228	-0.16%
2020/06/24	2	84.00	0	0.00	84.80	2	1,221	0.16%
2020/06/17	1	89.20	0	0.00	88.20	1	1,224	0.08%
2020/06/12	1	91.00	0	0.00	91.00	1	1,236	0.08%
2020/06/08	2	95.35	2	97.20	94.30	0	1,214	0.00%
2020/06/03	1	85.70	1	87.20	87.20	0	983	0.00%
2020/06/02	1	80.70	3	79.37	79.30	-2	941	-0.21%
2020/05/29	0	0.00	1	75.60	76.10	-1	894	-0.11%
2020/05/21	1	75.70	4	75.65	76.40	-3	905	-0.33%
2020/05/15	1	73.20	0	0.00	73.20	1	916	0.11%
2020/05/14	2	75.50	0	0.00	74.10	2	917	0.22%
2020/05/07	0	0.00	1	77.00	78.00	-1	924	-0.11%
2020/05/06	2	76.80	0	0.00	76.50	2	925	0.22%
2020/05/05	0	0.00	13	76.70	76.50	-13	927	-1.40%
2020/04/30	1	76.20	0	0.00	77.50	1	944	0.11%
2020/04/23	13	72.00	0	0.00	71.00	13	972	1.34%
2020/04/21	4	73.10	4	73.80	69.70	0	979	0.00%
2020/04/17	13	75.70	26	76.50	74.80	-13	977	-1.33%
2020/04/14	1	70.30	1	69.90	69.60	0	888	0.00%
2020/04/13	13	70.00	0	0.00	70.00	13	876	1.48%
2020/04/09	0	71.60	0	0.00	70.80	0	918	0.00%
2020/04/07	13	68.70	13	69.20	69.70	0	985	0.00%
2020/04/06	0	67.00	1	66.00	67.00	-1	970	-0.10%
2020/03/27	5	66.20	0	0.00	63.80	5	968	0.52%
2020/03/18	0	0.00	5	61.60	60.90	-5	928	-0.54%
2020/03/16	0	0.00	1	66.50	61.40	-1	930	-0.11%
2020/03/12	0	0.00	3	73.43	72.60	-3	918	-0.33%
2020/03/11	0	0.00	1	82.30	80.60	-1	891	-0.11%
2020/03/05	1	86.30	0	0.00	87.70	1	878	0.11%
2020/03/03	1	86.70	2	86.00	86.80	-1	868	-0.12%
2020/02/27	0	0.00	3	85.07	84.00	-3	857	-0.35%
2020/02/26	1	88.50	1	87.80	87.80	0	862	0.00%
2020/02/21	3	90.87	0	0.00	90.60	3	887	0.34%
2020/01/31	2	91.00	0	0.00	90.40	2	962	0.21%
2020/01/17	1	111.00	0	0.00	109.50	1	934	0.11%
2020/01/14	1	108.00	1	108.00	108.00	0	960	0.00%
2020/01/07	1	106.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	40	109.23	0	0.00	110.50	40	1,057	3.78%
2020/01/02	0	0.00	1	112.00	112.50	-1	1,026	-0.10%
2019/12/24	2	104.50	0	0.00	104.00	2	1,042	0.19%
2019/12/13	0	0.00	1	103.50	103.00	-1	1,408	-0.07%
2019/12/12	0	0.00	1	106.50	105.00	-1	1,438	-0.07%
2019/12/11	1	107.00	1	107.50	107.50	0	1,482	0.00%
2019/12/10	2	107.25	1	108.00	108.00	1	1,512	0.07%
2019/12/09	0	0.00	1	104.00	103.50	-1	1,548	-0.06%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/12/04	1	103.00	1	103.00	102.50	0	1,716	0.00%
2019/11/27	0	0.00	1	104.00	103.50	-1	1,828	-0.05%
2019/11/25	0.1	105.00	0	0.00	105.00	0.1	1,929	0.01%
2019/11/20	1	103.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	104.00	3	102.33	101.50	-2	2,343	-0.09%
2019/11/15	1	105.50	0	0.00	105.00	1	2,412	0.04%
2019/11/13	0	0.00	2	107.50	107.00	-2	2,456	-0.08%
2019/11/12	2	107.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	0	0.00	1	108.00	107.00	-1	2,539	-0.04%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/04	1	111.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	2	110.75	1	111.50	111.50	1	2,811	0.04%
2019/10/23	0	0.00	2	111.50	111.50	-2	3,072	-0.07%
2019/10/18	1	108.50	2	107.50	108.00	-1	3,233	-0.03%
2019/10/16	2	108.25	0	0.00	106.50	2	3,324	0.06%
2019/10/15	2	108.25	0	0.00	108.50	2	3,385	0.06%
2019/10/08	3	111.00	0	0.00	109.50	3	3,525	0.09%
2019/10/03	1	114.00	0	0.00	113.00	1	3,803	0.03%
2019/10/01	0	0.00	1	111.00	109.50	-1	3,799	-0.03%
2019/09/26	0	0.00	2	115.00	114.00	-2	3,805	-0.05%
2019/09/25	4	117.25	2	119.00	115.50	2	3,800	0.05%
2019/09/24	0	0.00	1	114.00	117.50	-1	3,735	-0.03%
2019/09/23	1	111.00	1	112.00	110.50	0	3,601	0.00%
2019/09/20	1	111.50	3	112.17	111.50	-2	3,603	-0.06%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	108.00	1	107.00	107.00	0	3,602	0.00%
2019/09/12	2	111.75	1	111.00	110.50	1	3,581	0.03%
2019/09/10	3	117.67	1	115.00	115.00	2	3,537	0.06%
2019/09/09	0	0.00	1	128.00	126.00	-1	3,501	-0.03%
2019/09/06	3	126.83	1	127.00	126.00	2	3,473	0.06%
2019/09/04	2	124.75	0	0.00	124.50	2	3,491	0.06%
2019/09/02	1	123.50	0	0.00	127.50	1	3,527	0.03%
2019/08/30	0	0.00	1	127.00	125.50	-1	3,547	-0.03%
2019/08/29	1	124.00	0	0.00	126.50	1	3,614	0.03%
2019/08/23	3	138.83	4	138.63	137.00	-1	3,469	-0.03%
2019/08/22	5	133.70	10	133.10	135.50	-5	3,348	-0.15%
2019/08/21	3	125.83	2	125.00	126.50	1	3,151	0.03%
2019/08/20	1	123.00	2	123.25	122.00	-1	3,128	-0.03%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	125.50	0	0.00	122.50	1	3,168	0.03%
2019/08/15	2	122.00	1	120.50	122.50	1	3,203	0.03%
2019/08/14	3	129.00	6	128.33	123.50	-3	3,246	-0.09%
2019/08/13	5	129.10	1	127.50	126.00	4	3,251	0.12%
2019/08/12	11	132.73	10	132.55	128.00	1	3,220	0.03%
2019/08/08	3	125.67	4	125.13	127.00	-1	3,118	-0.03%
2019/08/07	2	121.50	0	0.00	122.50	2	3,110	0.06%
2019/08/06	1	112.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	1	138.00	130.50	-1	3,103	-0.03%
2019/07/31	0	0.00	1	137.00	139.00	-1	3,151	-0.03%
2019/07/30	2	133.00	2	133.50	131.00	0	3,123	0.00%
2019/07/26	2	133.50	2	135.00	134.00	0	3,104	0.00%
2019/07/25	3	141.67	2	142.75	139.00	1	3,046	0.03%
2019/07/24	1	137.50	2	136.50	138.00	-1	2,974	-0.03%
2019/07/23	2	138.25	1	140.50	135.00	1	2,991	0.03%
2019/07/22	2	136.50	3	140.50	139.00	-1	2,984	-0.03%
2019/07/19	0	0.00	1	131.50	132.50	-1	2,876	-0.03%
2019/07/18	4	129.75	2	130.00	129.00	2	2,847	0.07%
2019/07/17	2	125.50	2	129.75	131.50	0	2,790	0.00%
2019/07/16	3	127.33	9	127.72	127.00	-6	2,725	-0.22%
2019/07/15	1	123.00	3	124.50	125.50	-2	2,637	-0.08%
2019/07/12	4	120.75	4	121.13	123.00	0	2,626	0.00%
2019/07/11	2	118.00	3	118.50	119.00	-1	2,619	-0.04%
2019/07/10	2	110.25	3	110.17	112.50	-1	2,454	-0.04%
2019/07/09	1	101.50	2	102.50	102.50	-1	2,349	-0.04%
2019/07/08	1	101.00	1	100.50	102.50	0	2,424	0.00%
2019/07/05	1	99.50	1	101.50	99.50	0	2,494	0.00%
2019/07/04	3	101.17	2	103.00	100.50	1	2,640	0.04%
2019/07/03	1	102.00	1	102.50	102.00	0	2,750	0.00%
2019/07/02	1	101.50	1	102.00	102.00	0	2,780	0.00%
2019/07/01	1	99.90	0	0.00	101.00	1	2,807	0.04%
2019/06/28	2	98.15	2	99.05	97.50	0	2,850	0.00%
2019/06/27	0	0.00	1	97.90	98.80	-1	2,850	-0.04%
2019/06/26	1	97.20	0	0.00	97.00	1	2,861	0.03%
2019/06/21	1	101.50	1	102.50	100.00	0	2,917	0.00%
2019/06/20	0	0.00	1	99.30	101.00	-1	2,951	-0.03%
2019/06/18	1	96.50	1	98.20	96.20	0	3,006	0.00%
2019/06/17	1	96.10	0	0.00	98.00	1	3,095	0.03%
2019/06/13	2	106.00	4	108.63	104.00	-2	3,169	-0.06%
2019/06/10	5	107.70	6	108.08	107.50	-1	3,396	-0.03%
2019/06/06	6	106.42	1	108.50	105.00	5	3,475	0.14%
2019/06/05	3.1	103.49	6	102.83	107.00	-2.9	3,542	-0.08%
2019/06/03	1	101.50	0	0.00	101.50	1	3,617	0.03%
2019/05/31	4	100.88	3	101.50	100.50	1	3,645	0.03%
2019/05/30	2	100.00	0	0.00	100.00	2	3,742	0.05%
2019/05/28	0	0.00	1	100.50	102.00	-1	3,776	-0.03%
2019/05/27	1	99.40	0	0.00	98.50	1	3,807	0.03%
2019/05/24	1	102.50	2	102.25	98.20	-1	3,880	-0.03%
2019/05/23	3	95.57	4	96.73	97.40	-1	4,004	-0.02%
2019/05/22	5.2	97.64	3	98.50	97.00	2.2	4,032	0.05%
2019/05/21	5	93.60	3	92.67	94.00	2	4,066	0.05%
2019/05/20	2	100.40	13	97.24	96.50	-11	4,105	-0.27%
2019/05/17	2	107.25	2	108.50	104.00	0	4,142	0.00%
2019/05/16	0	0.00	1	111.00	107.00	-1	4,177	-0.02%
2019/05/15	4.4	111.08	1	113.00	112.00	3.4	4,249	0.08%
2019/05/14	4.4	107.47	1	108.00	110.50	3.4	4,268	0.08%
2019/05/13	0	0.00	1	107.50	106.50	-1	4,291	-0.02%
2019/05/10	6	106.25	1	110.50	105.00	5	4,345	0.12%
2019/05/09	1	111.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	2	109.50	3	111.83	113.00	-1	4,439	-0.02%
2019/05/07	1	106.00	1	107.00	107.50	0	4,440	0.00%
2019/05/06	2	106.50	1	108.50	107.50	1	4,495	0.02%
2019/05/03	2	113.00	3	112.33	113.00	-1	4,594	-0.02%
2019/04/30	10	107.65	2	107.25	108.50	8	4,636	0.17%
2019/04/29	2	105.50	2	108.00	104.50	0	4,650	0.00%
2019/04/26	2	110.75	2	113.00	114.50	0	4,756	0.00%
2019/04/19	0	0.00	9	121.50	122.00	-9	5,096	-0.18%
2019/04/18	1	125.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	0	0.00	1	132.00	132.00	-1	5,398	-0.02%
2019/04/16	1	128.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	0	0.00	2	131.00	130.50	-2	5,460	-0.04%
2019/04/12	1	133.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	3	129.33	0	0.00	129.50	3	5,380	0.06%
2019/04/08	0	0.00	1	125.50	126.00	-1	5,061	-0.02%
2019/04/03	3	124.00	3	123.00	123.00	0	5,090	0.00%
2019/04/02	1	117.50	2	120.25	124.50	-1	5,152	-0.02%
2019/04/01	2	117.75	0	0.00	117.00	2	5,093	0.04%
2019/03/29	0	0.00	1	118.00	118.00	-1	5,085	-0.02%
2019/03/27	0	0.00	1	121.50	120.00	-1	5,098	-0.02%
2019/03/26	7	119.29	1	117.50	118.00	6	5,130	0.12%
2019/03/25	0	0.00	3	116.00	115.00	-3	5,172	-0.06%
2019/03/22	7	119.57	0	0.00	119.00	7	5,144	0.14%
2019/03/21	0	0.00	1	121.00	120.50	-1	5,120	-0.02%
2019/03/20	4	119.25	3	117.83	120.00	1	5,081	0.02%
2019/03/19	4	124.63	13	122.54	123.00	-9	4,991	-0.18%
2019/03/18	1	134.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	1	134.50	4	131.88	130.50	-3	4,883	-0.06%
2019/03/14	4	132.63	3	133.33	134.00	1	4,844	0.02%
2019/03/13	2	133.25	2	133.25	132.50	0	4,825	0.00%
2019/03/12	0	0.00	4.6	126.41	131.00	-4.6	4,661	-0.10%
2019/03/11	3	120.33	5	120.80	119.50	-2	4,658	-0.04%
2019/03/08	1	118.00	1	117.00	118.50	0	4,579	0.00%
2019/03/07	2	121.00	1	117.00	113.00	1	4,552	0.02%
2019/03/06	1	115.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	3	116.83	0	0.00	116.00	3	4,556	0.07%
2019/02/27	3	114.50	0	0.00	115.00	3	4,533	0.07%
2019/02/26	2	113.00	0	0.00	112.00	2	4,505	0.04%
2019/02/21	4	117.75	2	120.00	117.00	2	4,169	0.05%
2019/02/19	1	110.50	3	115.83	119.50	-2	4,005	-0.05%
2019/02/18	0	0.00	1	107.50	109.50	-1	3,889	-0.03%
2019/02/15	1	104.00	1	101.00	102.00	0	3,783	0.00%
2019/01/25	0	0.00	1	86.30	86.80	-1	3,209	-0.03%
2019/01/24	0	0.00	2	87.60	87.50	-2	3,149	-0.06%
2019/01/23	0.2	81.80	0	0.00	81.80	0.2	3,033	0.01%
2019/01/21	1	82.10	1	82.40	83.60	0	2,972	0.00%
2019/01/18	1	86.10	0	0.00	81.80	1	2,936	0.03%
2019/01/17	0	0.00	1	80.30	81.60	-1	2,798	-0.04%
2019/01/16	5	83.22	4	82.40	79.70	1	2,701	0.04%
2019/01/15	0	0.00	2	84.75	85.30	-2	2,635	-0.08%
2019/01/14	0	0.00	1	84.20	85.00	-1	2,576	-0.04%
2019/01/11	1	83.40	1	80.90	81.40	0	2,461	0.00%
2019/01/10	2	81.00	1.2	82.01	83.00	0.8	2,375	0.03%
2019/01/09	0	0.00	3	78.33	79.00	-3	2,224	-0.13%
2019/01/08	0	0.00	3	72.13	73.30	-3	2,038	-0.15%
2019/01/07	1	69.50	0	0.00	70.40	1	1,933	0.05%
2019/01/04	0	0.00	3	65.27	64.00	-3	1,893	-0.16%
2019/01/03	2	67.30	0	0.00	65.90	2	1,882	0.11%
2019/01/02	1	67.00	0	0.00	67.10	1	1,904	0.05%
2018/12/27	1	68.70	1	69.90	68.20	0	1,943	0.00%
2018/12/26	5	72.06	6	69.80	68.10	-1	1,922	-0.05%
2018/12/25	3	72.77	1.2	71.58	72.20	1.8	1,883	0.10%
2018/12/24	0	0.00	1	69.10	69.50	-1	1,823	-0.05%
2018/12/21	1	67.40	0	0.00	67.80	1	1,807	0.06%
2018/12/20	0	0.00	3	68.50	66.40	-3	1,786	-0.17%
2018/12/19	1	70.40	0	0.00	68.10	1	1,766	0.06%
2018/12/18	3	69.93	0	0.00	70.00	3	1,686	0.18%
2018/12/17	2	68.50	0	0.00	66.10	2	1,597	0.13%
2018/12/14	0	0.00	6	66.03	65.40	-6	1,583	-0.38%
2018/12/12	2	69.50	2	69.80	68.70	0	1,567	0.00%
2018/12/11	11	67.70	5	68.18	70.00	6	1,542	0.39%
2018/12/04	3	72.47	1	74.60	75.00	2	1,495	0.13%
2018/11/29	2	72.90	4	70.58	67.00	-2	1,394	-0.14%
2018/11/28	0	0.00	4	70.08	70.10	-4	1,321	-0.30%
2018/11/27	12	62.32	11	62.42	63.80	1	1,306	0.08%
2018/11/22	0	0.00	1	55.50	55.30	-1	1,296	-0.08%
2018/11/16	1	52.30	0	0.00	51.80	1	1,497	0.07%
2018/10/31	5	47.37	5	48.75	49.00	0	2,148	0.00%
2018/10/30	4	45.70	4	45.50	45.35	0	2,147	0.00%
2018/10/29	6	44.80	6	45.30	45.10	0	2,154	0.00%
2018/10/17	10	55.80	10	54.40	54.00	0	2,184	0.00%
2018/10/16	5	54.80	5	55.16	54.20	0	2,186	0.00%
2018/10/12	2	51.65	2	52.50	52.20	0	2,164	0.00%
2018/10/09	10	56.88	9	55.37	55.80	1	2,139	0.05%
2018/10/08	1	58.50	2	56.00	55.80	-1	2,112	-0.05%
2018/10/05	5	63.28	3	64.87	61.60	2	2,070	0.10%
2018/10/03	1	70.00	5	71.34	70.00	-4	2,029	-0.20%
2018/10/02	6	69.92	2	70.50	69.50	4	1,984	0.20%
2018/10/01	1	65.50	0	0.00	65.60	1	1,933	0.05%
2018/09/18	1	59.80	0	0.00	59.30	1	1,841	0.05%
2018/09/13	1	67.10	0	0.00	63.90	1	1,798	0.06%
2018/09/11	0	0.00	1	69.40	69.40	-1	1,769	-0.06%
2018/09/10	1	66.90	1	65.00	66.10	0	1,742	0.00%
2018/09/04	1	75.00	0	0.00	72.90	1	1,628	0.06%
2018/09/03	1	76.10	0	0.00	74.30	1	1,610	0.06%
2018/08/31	2	74.45	5	75.18	77.70	-3	1,574	-0.19%
2018/08/30	3	74.00	2	72.00	72.00	1	1,518	0.07%
2018/08/29	7	72.51	16	70.96	73.80	-9	1,505	-0.60%
2018/08/28	10	74.31	2	72.20	71.50	8	1,484	0.54%
2018/08/27	1	74.00	1	74.80	74.80	0	1,436	0.00%
2018/08/24	2	72.90	4	72.35	72.90	-2	1,402	-0.14%
2018/08/23	3	76.93	0	0.00	74.20	3	1,346	0.22%
2018/08/22	2	78.50	6	80.12	80.50	-4	1,283	-0.31%
2018/08/21	4	74.23	2	73.35	75.00	2	1,193	0.17%
2018/08/20	2	79.35	0	0.00	74.70	2	1,092	0.18%
2018/08/17	3	84.93	0	0.00	83.00	3	988	0.30%
2018/08/16	2	75.30	2	77.60	78.90	0	861	0.00%
2018/08/14	2	60.90	2	62.20	65.30	0	730	0.00%
2018/08/07	0	0.00	1	64.00	64.60	-1	613	-0.16%
2018/07/16	0	0.00	1	54.40	54.40	-1	471	-0.21%
2018/07/13	0	0.00	3.2	52.14	52.20	-3.2	463	-0.69%
2018/06/27	0	0.00	1	55.40	54.70	-1	524	-0.19%
2018/06/26	0	0.00	2	54.60	54.30	-2	526	-0.38%
2018/06/20	0	0.00	1	52.50	53.50	-1	504	-0.20%
2018/06/15	0	0.00	1	53.10	53.20	-1	502	-0.20%
2018/06/13	0	0.00	2	49.73	50.70	-2	485	-0.41%
2018/06/12	0	0.00	4	49.63	49.65	-4	490	-0.82%
2018/06/08	0	0.00	3	51.50	50.70	-3	487	-0.61%
2018/06/05	0	0.00	10	51.69	51.20	-10	578	-1.73%
2018/05/29	0	0.00	1	45.20	44.50	-1	546	-0.18%
2018/05/16	0	0.00	1	40.40	40.40	-1	498	-0.20%
2018/04/30	1	34.85	1	34.90	35.35	0	426	0.00%
2018/04/16	0	0.00	1	36.95	37.70	-1	440	-0.23%
2018/04/13	11	37.95	20	37.55	37.00	-9	464	-1.94%
2018/04/12	0	0.00	16	35.53	36.65	-16	457	-3.50%
2018/04/11	0	0.00	14	35.95	35.75	-14	450	-3.11%
2018/04/10	3	36.93	0	0.00	35.95	3	447	0.67%
2018/04/09	0	0.00	10	35.40	35.90	-10	441	-2.27%
2018/03/31	7	34.77	0	0.00	34.55	7	407	1.72%
2018/03/30	11	34.98	3	35.05	35.30	8	398	2.01%
2018/03/27	2	33.70	1	34.20	33.45	1	371	0.27%
2018/03/26	3	32.70	0	0.00	32.85	3	366	0.82%
2018/03/23	1	32.40	0	0.00	32.35	1	363	0.28%
2018/03/22	14	33.08	0	0.00	32.80	14	359	3.89%
2018/03/20	13	32.93	0	0.00	33.85	13	352	3.69%
2018/03/19	0	0.00	1	33.40	32.80	-1	347	-0.29%
2018/03/16	9	33.56	1	33.65	33.25	8	340	2.35%
2018/03/14	1	34.90	1	34.90	34.90	0	326	0.00%
2018/03/13	5	35.97	16	36.08	34.80	-11	321	-3.42%
2018/03/12	16	34.49	6	34.28	34.25	10	303	3.29%
2018/03/09	28	35.29	26	36.00	36.10	2	284	0.70%
2018/03/08	4	32.68	0	0.00	34.15	4	208	1.92%
2018/03/06	2	31.00	0	0.00	31.25	2	170	1.18%
2018/02/06	0	0.00	25	29.58	28.65	-25	162	-15.37%
2018/02/05	0	0.00	2	30.40	30.45	-2	157	-1.27%
2018/01/23	0	0.00	1	30.95	30.70	-1	152	-0.66%
2018/01/15	2	32.50	0	0.00	32.20	2	147	1.36%
2018/01/10	10	30.35	0	0.00	30.25	10	129	7.70%
2018/01/08	1	28.65	0	0.00	29.20	1	90	1.11%