佳凌 (4976)-兆豐-員林券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.70
漲跌
▲0.70
漲幅
+1.49%
成交量
7,129張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	47.74	6	48.33	47.70	4	1,487	0.27%
2024/05/22	6	47.85	6.7	48.43	47.00	-0.7	1,380	-0.05%
2024/05/21	5	46.50	5	46.90	46.15	0	1,295	0.00%
2024/05/20	15	47.80	11.3	47.92	47.00	3.8	1,245	0.30%
2024/05/17	0	0.00	2.5	48.08	48.45	-2.5	928	-0.27%
2024/05/16	3	44.17	7	44.15	44.05	-4	826	-0.48%
2024/05/15	6	43.25	0	0.00	43.25	6	823	0.73%
2024/05/13	6	42.75	24	42.97	44.60	-18	795	-2.26%
2024/05/09	29	43.43	18	43.53	43.80	11	743	1.48%
2024/05/06	6	42.30	6	42.60	42.60	0	728	0.00%
2024/05/02	0.3	41.80	0	0.00	41.70	0.3	713	0.04%
2024/04/30	6	43.00	6.5	44.00	42.70	-0.5	709	-0.07%
2024/04/29	6	41.95	6.5	40.52	41.85	-0.5	632	-0.08%
2024/04/25	0.3	38.80	0	0.00	38.85	0.3	612	0.04%
2024/04/23	6	39.20	6	39.20	39.25	0	612	0.00%
2024/04/22	0	39.35	0	0.00	38.90	0	612	0.00%
2024/04/19	6	41.45	6	41.75	40.20	0	606	0.00%
2024/04/16	0.3	39.80	0	0.00	39.60	0.3	585	0.04%
2024/04/15	6	41.08	6	41.35	41.20	0	579	0.00%
2024/04/12	0.1	40.95	0	0.00	40.70	0.1	574	0.02%
2024/04/09	0.4	42.03	0	0.00	41.70	0.4	563	0.06%
2024/04/08	6.2	41.76	6	42.00	41.85	0.2	556	0.04%
2024/04/03	0.2	40.85	0	0.00	40.80	0.2	551	0.03%
2024/04/02	0.3	41.80	0	0.00	41.45	0.3	548	0.05%
2024/03/28	6	43.20	6	43.20	42.70	0	528	0.00%
2024/03/27	6	43.25	7.3	43.54	43.55	-1.3	515	-0.24%
2024/03/26	6	43.40	6	43.75	43.05	0	500	0.00%
2024/03/25	6	42.55	5	42.03	42.80	1	457	0.22%
2024/03/22	3	41.20	3	40.92	41.05	0	434	0.00%
2024/03/21	2	39.75	2	40.10	39.90	0	440	0.00%
2024/03/20	0.1	40.00	0	0.00	40.10	0.1	457	0.02%
2024/03/19	2	40.00	0	0.00	40.00	2	504	0.40%
2024/03/18	0	0.00	0.8	39.74	40.65	-0.8	672	-0.12%
2024/03/15	0	39.65	0.1	39.35	39.00	-0.1	717	-0.02%
2024/03/13	0	0.00	0.1	38.60	38.45	-0.1	706	-0.01%
2024/03/12	0	0.00	1	38.70	38.10	-1	703	-0.14%
2024/03/08	2.3	37.22	0	0.00	37.00	2.3	700	0.32%
2024/03/07	1.3	38.46	0	0.00	38.10	1.3	693	0.18%
2024/03/04	0	0.00	1	39.25	39.40	-1	684	-0.15%
2024/02/20	0.1	41.20	0	0.00	41.10	0.1	710	0.01%
2024/02/19	0.1	41.75	0	0.00	41.80	0.1	707	0.01%
2024/02/16	0	0.00	0.1	42.25	42.30	-0.1	702	-0.01%
2024/02/02	0	0.00	1	40.20	40.30	-1	678	-0.15%
2024/01/25	0	0.00	1	39.75	39.45	-1	650	-0.15%
2024/01/22	0	39.15	0	0.00	38.70	0	642	0.00%
2024/01/19	0	38.35	0	0.00	38.45	0	641	0.00%
2024/01/18	0	0.00	1	38.35	38.35	-1	640	-0.16%
2024/01/17	0.3	39.00	0	0.00	38.20	0.3	643	0.04%
2024/01/12	1	40.00	0	0.00	39.45	1	637	0.16%
2024/01/08	0	0.00	1	40.45	40.15	-1	656	-0.15%
2023/12/25	0	0.00	1	41.05	41.05	-1	649	-0.15%
2023/12/21	1	41.20	1	41.75	41.00	0	647	0.00%
2023/12/15	1.3	42.82	0	0.00	42.90	1.3	609	0.21%
2023/12/14	2.1	43.63	2	43.50	42.90	0.1	588	0.01%
2023/12/13	11	44.63	11.6	45.14	44.35	-0.6	538	-0.10%
2023/12/12	1	43.50	4.6	42.51	43.80	-3.6	368	-0.98%
2023/12/08	3	39.97	0	0.00	40.00	3	308	0.97%
2023/12/01	0	0.00	0	40.55	40.70	0	311	-0.01%
2023/11/24	12	40.09	2	40.10	39.80	10	313	3.19%
2023/11/21	0.9	40.10	0	0.00	40.00	0.9	298	0.29%
2023/11/20	0	0.00	2	40.00	40.10	-2	297	-0.67%
2023/11/17	0	41.00	2	38.75	38.90	-2	279	-0.71%
2023/11/14	0	0.00	0.1	37.30	36.90	-0.1	275	-0.02%
2023/11/08	2	38.40	0	0.00	38.00	2	300	0.67%
2023/10/27	0.1	37.00	0	0.00	36.80	0.1	329	0.02%
2023/10/19	0.3	36.80	0	0.00	36.85	0.3	358	0.07%
2023/10/17	1.5	38.29	2	38.35	38.00	-0.5	364	-0.14%
2023/08/28	0.3	39.80	0	0.00	39.55	0.3	837	0.03%
2023/08/18	0	0.00	1	41.30	41.30	-1	886	-0.11%
2023/08/16	1	41.40	3	42.10	42.45	-2	881	-0.23%
2023/08/15	1	40.20	0	0.00	40.00	1	871	0.11%
2023/08/02	1	42.30	0	0.00	41.85	1	935	0.11%
2023/08/01	1	43.00	0	0.00	42.55	1	935	0.11%
2023/07/31	0	0.00	1	42.70	42.85	-1	944	-0.11%
2023/07/21	5	43.75	0	0.00	43.60	5	967	0.52%
2023/07/19	5	44.45	0	0.00	43.65	5	985	0.51%
2023/07/14	0.3	43.80	0	0.00	44.00	0.3	1,017	0.02%
2023/07/13	0	44.30	0	0.00	44.00	0	1,107	0.00%
2023/07/12	0	44.60	2	44.95	44.30	-2	1,141	-0.17%
2023/07/11	1	46.25	1	45.10	45.90	0	1,131	0.00%
2023/07/10	1.3	47.34	3.3	48.00	45.05	-2	1,119	-0.18%
2023/07/05	0	0.00	5.4	44.97	45.65	-5.4	1,001	-0.54%
2023/06/29	0	0.00	0	43.20	42.70	0	1,000	0.00%
2023/06/27	1	41.30	0	0.00	40.60	1	1,017	0.10%
2023/06/14	0	0.00	3	44.70	44.25	-3	1,603	-0.19%
2023/06/13	0.3	43.15	0	0.00	43.10	0.3	1,798	0.01%
2023/06/08	5	44.35	0	0.00	43.10	5	1,948	0.26%
2023/05/31	0	0.00	0.1	44.65	44.85	-0.1	2,815	0.00%
2023/05/26	1	42.30	0	0.00	42.30	1	2,781	0.04%
2023/05/23	0	0.00	6	44.28	44.30	-6	2,780	-0.22%
2023/05/18	1	44.30	0	0.00	44.60	1	2,774	0.04%
2023/05/17	2	44.55	1.3	44.85	44.90	0.7	2,756	0.03%
2023/05/12	0.3	41.95	0	0.00	42.55	0.3	2,723	0.01%
2023/05/11	0.3	43.00	0	0.00	41.95	0.3	2,722	0.01%
2023/05/09	0.3	43.49	0	0.00	42.80	0.3	2,715	0.01%
2023/05/08	0.3	44.50	0	0.00	44.05	0.3	2,706	0.01%
2023/05/05	2.3	44.60	0	0.00	44.30	2.3	2,703	0.08%
2023/04/28	2	47.10	0	0.00	46.50	2	2,685	0.07%
2023/04/27	0.3	46.50	3	47.15	46.70	-2.8	2,680	-0.10%
2023/04/25	1	50.00	2	48.48	47.50	-1	2,666	-0.04%
2023/04/24	0	0.00	3	51.13	49.50	-3	2,651	-0.11%
2023/04/21	0.1	49.60	0	0.00	49.05	0.1	2,635	0.00%
2023/04/20	0.1	49.50	6	49.17	49.10	-5.9	2,621	-0.23%
2023/04/19	6	50.78	0	0.00	50.30	6	2,602	0.23%
2023/04/18	4	52.03	3.2	51.37	51.00	0.8	2,576	0.03%
2023/04/17	3	50.90	6	50.77	50.80	-3	2,473	-0.12%
2023/04/14	6	49.28	4	49.30	48.85	2	2,428	0.08%
2023/04/12	0	0.00	4	50.03	50.00	-4	2,398	-0.17%
2023/04/07	1	50.20	0	0.00	50.50	1	2,334	0.04%
2023/04/06	8	50.38	1	49.65	50.80	7	2,311	0.30%
2023/03/31	0	0.00	1	49.70	49.05	-1	2,270	-0.04%
2023/03/30	1	49.10	2	49.30	49.60	-1	2,253	-0.04%
2023/03/28	2.1	48.50	0	0.00	48.40	2.1	2,228	0.09%
2023/03/27	0.1	49.75	0.1	49.90	49.60	-0.1	2,202	0.00%
2023/03/24	2.4	51.23	1	50.00	50.00	1.4	2,179	0.06%
2023/03/23	5	52.12	2.5	52.32	51.40	2.6	2,126	0.12%
2023/03/22	1	51.80	6	51.10	51.30	-5	1,952	-0.26%
2023/03/21	5	50.84	5	51.34	50.50	0	1,903	0.00%
2023/03/17	13	50.79	3	50.33	50.50	10	1,759	0.57%
2023/03/16	1	49.00	3.2	50.25	50.00	-2.2	1,584	-0.14%
2023/03/15	5	49.36	5	50.20	47.85	0	1,381	0.00%
2023/03/14	1	46.30	1	46.55	46.55	0	1,295	0.00%
2023/03/13	0.3	45.80	10	45.70	47.60	-9.8	1,279	-0.76%
2023/03/10	1	49.70	1	49.65	48.50	0	1,248	0.00%
2023/03/09	16	51.14	7	50.54	50.50	9	1,209	0.74%
2023/03/08	12	50.76	8	50.43	50.50	4	1,096	0.36%
2023/03/07	6	46.69	5.5	48.61	49.80	0.5	655	0.08%
2023/03/06	0	0.00	0.3	45.30	45.30	-0.3	405	-0.06%
2023/02/15	0.3	39.90	0	0.00	39.90	0.3	424	0.06%
2023/02/09	0	0.00	7	41.66	41.80	-7	466	-1.50%
2023/01/16	2	37.10	0	0.00	37.05	2	459	0.44%
2022/12/13	5	39.05	0	0.00	38.30	5	630	0.79%
2022/12/02	0	40.95	0	0.00	42.40	0	639	0.00%
2022/11/21	0	0.00	1	39.55	38.70	-1	977	-0.10%
2022/11/17	0	0.00	0.3	39.84	40.65	-0.3	994	-0.03%
2022/11/16	0	0.00	10	38.00	38.00	-10	957	-1.04%
2022/11/14	0	0.00	20	37.80	38.20	-20	978	-2.04%
2022/11/10	21	38.69	1	36.55	36.55	20	1,018	1.96%
2022/11/02	0	0.00	0.1	35.80	35.90	-0.1	1,480	-0.01%
2022/11/01	10	34.96	0	0.00	35.10	10	1,494	0.67%
2022/10/27	2	34.50	0	0.00	34.55	2	1,535	0.13%
2022/10/21	0.1	33.80	1	33.50	33.05	-0.9	1,564	-0.06%
2022/10/20	0.1	33.80	0	0.00	34.10	0.1	1,577	0.01%
2022/10/19	0	0.00	1	34.70	34.80	-1	1,593	-0.06%
2022/10/13	0	0.00	1	34.50	32.25	-1	1,699	-0.06%
2022/10/12	0.1	35.90	0	0.00	35.80	0.1	1,744	0.00%
2022/10/11	1	35.90	1	36.20	35.90	0	1,839	0.00%
2022/10/03	0.3	37.80	0	0.00	37.90	0.3	2,176	0.01%
2022/09/28	1	37.00	0	0.00	36.80	1	2,197	0.05%
2022/09/19	0	0.00	2	42.50	42.45	-2	2,224	-0.09%
2022/09/16	0	0.00	18	43.67	43.30	-18	2,223	-0.81%
2022/09/13	10	45.65	0	0.00	45.25	10	2,233	0.45%
2022/09/07	1	44.00	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1.3	45.12	0	0.00	45.00	1.3	2,260	0.06%
2022/09/05	1	45.50	0	0.00	45.55	1	2,241	0.04%
2022/09/02	0.3	47.60	0	0.00	47.25	0.3	2,234	0.01%
2022/09/01	0	0.00	5.3	49.11	48.20	-5.3	2,207	-0.24%
2022/08/31	1	48.50	0	0.00	49.40	1	2,082	0.05%
2022/08/30	4	46.68	27	48.62	48.70	-23	2,042	-1.13%
2022/08/29	2.3	45.96	0	0.00	46.05	2.3	1,953	0.12%
2022/08/26	11	47.76	2	47.80	47.20	9	1,958	0.46%
2022/08/19	0	0.00	2	47.75	48.00	-2	1,958	-0.10%
2022/08/18	5	46.55	0	0.00	47.40	5	1,940	0.26%
2022/08/17	2	46.50	0	0.00	46.30	2	1,925	0.10%
2022/08/16	5	48.00	0	0.00	47.70	5	1,899	0.26%
2022/08/15	10	48.40	0	0.00	47.85	10	1,867	0.54%
2022/08/12	7	47.68	0	0.00	47.50	7	1,829	0.38%
2022/08/11	8	48.69	4	49.13	48.55	4	1,794	0.22%
2022/08/10	0	0.00	2.5	47.60	47.85	-2.5	1,566	-0.16%
2022/08/08	0	0.00	1	42.80	43.00	-1	1,483	-0.07%
2022/08/03	1	40.90	0	0.00	40.50	1	1,485	0.07%
2022/07/29	0	0.00	2	42.70	42.35	-2	1,463	-0.14%
2022/07/27	2	42.80	0	0.00	43.00	2	1,459	0.14%
2022/07/26	0.3	42.95	0	0.00	42.55	0.3	1,447	0.02%
2022/07/21	0.2	43.75	0	0.00	44.15	0.2	1,411	0.02%
2022/07/20	0	44.20	0	0.00	44.10	0	1,395	0.00%
2022/07/19	0	0.00	2	45.50	45.35	-2	1,380	-0.14%
2022/07/15	6	44.03	4.3	45.66	46.10	1.8	1,233	0.14%
2022/07/14	2	39.70	2	42.50	42.50	0	989	0.00%
2022/07/08	2	40.20	0	0.00	39.70	2	891	0.22%
2022/07/01	1	37.40	0	0.00	37.00	1	871	0.11%
2022/06/30	1	40.95	0	0.00	40.40	1	851	0.12%
2022/06/20	0.3	44.20	0	0.00	42.30	0.3	844	0.03%
2022/06/17	1	45.80	0	0.00	45.25	1	829	0.12%
2022/06/13	0	48.50	20	48.23	48.10	-20	852	-2.34%
2022/06/06	1	51.00	0	0.00	51.30	1	870	0.11%
2022/06/01	21	54.27	9.3	51.04	52.80	11.8	925	1.27%
2022/05/31	8	50.00	0	0.00	50.00	8	882	0.91%
2022/05/30	0.2	49.00	0	0.00	49.00	0.2	876	0.03%
2022/05/17	0	0.00	0.3	49.20	49.15	-0.3	858	-0.03%
2022/05/16	0	0.00	0.3	48.26	48.50	-0.3	841	-0.03%
2022/05/13	1	45.95	1.3	45.92	45.80	-0.3	808	-0.03%
2022/04/27	0.3	42.00	0	0.00	42.50	0.3	814	0.03%
2022/04/26	0.3	44.80	0	0.00	44.20	0.3	789	0.03%
2022/04/25	0.3	45.80	0	0.00	44.60	0.3	787	0.03%
2022/04/22	1.3	49.48	0	0.00	49.25	1.3	766	0.16%
2022/04/21	0.3	50.60	0	0.00	50.30	0.3	772	0.03%
2022/04/20	2	51.50	0	0.00	51.50	2	773	0.26%
2022/04/19	0.3	52.20	0	0.00	51.30	0.3	794	0.03%
2022/04/15	0	0.00	0.3	55.40	55.90	-0.3	815	-0.03%
2022/04/12	0	0.00	0.3	55.20	54.90	-0.3	850	-0.03%
2022/04/01	0	0.00	0.5	55.00	55.20	-0.5	898	-0.06%
2022/03/29	1	55.70	1	54.90	54.70	0	915	0.00%
2022/03/10	0	0.00	1.5	52.15	52.70	-1.5	1,158	-0.13%
2022/03/09	0	0.00	1	49.60	50.00	-1	1,168	-0.09%
2022/03/08	1	48.60	0.5	51.20	49.35	0.5	1,191	0.04%
2022/03/07	2	53.85	0	0.00	52.30	2	1,185	0.17%
2022/03/04	0.3	58.80	1	58.40	58.10	-0.8	1,259	-0.06%
2022/03/03	0.3	59.20	0	0.00	58.80	0.3	1,323	0.02%
2022/02/25	2	59.10	0	0.00	59.20	2	1,817	0.11%
2022/02/24	0	0.00	1	60.40	58.40	-1	2,064	-0.05%
2022/02/21	0	0.00	2	62.90	62.50	-2	3,099	-0.06%
2022/02/09	0.1	64.40	1	64.40	64.50	-0.9	3,333	-0.03%
2022/02/08	1	65.20	0.3	65.00	64.80	0.8	3,345	0.02%
2022/02/07	0.3	60.00	0	0.00	60.90	0.3	3,327	0.01%
2022/01/25	2	60.80	0	0.00	60.50	2	3,402	0.06%
2022/01/21	3	62.80	3	62.37	62.00	0	3,520	0.00%
2022/01/12	0.5	62.60	0	0.00	62.10	0.5	4,188	0.01%
2022/01/10	0.3	65.90	1	66.30	65.60	-0.8	4,226	-0.02%
2022/01/07	0.3	66.60	0	0.00	66.30	0.3	4,233	0.01%
2022/01/03	0	0.00	9	68.37	68.20	-9	4,185	-0.22%
2021/12/30	1	68.90	0	0.00	68.80	1	4,205	0.02%
2021/12/24	2.1	68.96	0	0.00	68.80	2.1	4,276	0.05%
2021/12/23	0.1	70.00	0	0.00	69.70	0.1	4,282	0.00%
2021/12/21	1	70.00	5	70.46	70.60	-4	4,283	-0.09%
2021/12/17	0	0.00	3	69.50	69.20	-3	4,279	-0.07%
2021/12/15	0	0.00	1	69.10	68.60	-1	4,273	-0.02%
2021/12/14	4	68.53	0	0.00	68.00	4	4,277	0.09%
2021/12/10	6	70.90	6	71.00	70.60	0	4,275	0.00%
2021/12/09	20	73.30	10	72.92	72.40	10	4,267	0.23%
2021/12/08	0	0.00	14	72.00	72.00	-14	4,220	-0.33%
2021/12/07	0	0.00	2	71.55	70.80	-2	4,198	-0.05%
2021/12/02	5	71.98	10	71.63	70.40	-5	4,379	-0.11%
2021/12/01	1	73.00	1	72.70	73.00	0	4,423	0.00%
2021/11/30	21	73.32	6	72.47	74.00	15	4,520	0.33%
2021/11/29	1.3	70.08	0	0.00	70.40	1.3	4,674	0.03%
2021/11/26	6.3	72.84	7	73.60	72.20	-0.8	4,743	-0.02%
2021/11/25	7	78.01	4	79.65	75.50	3	4,692	0.06%
2021/11/24	5	76.46	2	75.50	74.60	3	4,488	0.07%
2021/11/23	8.3	78.44	5	77.56	76.10	3.3	4,466	0.07%
2021/11/22	32	80.01	33.5	80.01	78.40	-1.5	4,574	-0.03%
2021/11/19	0	0.00	5.5	75.50	75.90	-5.5	3,870	-0.14%
2021/11/18	8	69.16	3	69.97	69.00	5	3,804	0.13%
2021/11/17	1	67.20	0	0.00	67.30	1	3,736	0.03%
2021/11/16	0	0.00	1	67.80	67.20	-1	3,774	-0.03%
2021/11/15	4	67.63	5	67.42	68.20	-1	3,816	-0.03%
2021/11/09	1	63.80	0	0.00	63.80	1	4,030	0.02%
2021/11/08	0.1	65.60	0.3	65.60	65.50	-0.1	4,056	0.00%
2021/11/05	0	0.00	1	66.50	65.80	-1	4,180	-0.02%
2021/11/04	0	0.00	2	68.20	67.10	-2	4,288	-0.05%
2021/11/02	3	68.53	1	69.30	69.00	2	4,530	0.04%
2021/11/01	2	70.55	2	70.70	70.40	0	4,505	0.00%
2021/10/29	0.3	67.50	1	68.60	67.40	-0.8	4,468	-0.02%
2021/10/27	6	72.50	2	73.10	70.50	4	4,469	0.09%
2021/10/26	3	68.97	6.5	69.59	71.60	-3.5	4,357	-0.08%
2021/10/25	0	0.00	0.3	67.00	67.20	-0.3	4,242	-0.01%
2021/10/22	4	65.68	4.3	65.26	65.20	-0.3	4,282	-0.01%
2021/10/21	1	63.50	3	64.70	63.90	-2	4,301	-0.05%
2021/10/20	0	0.00	0.3	63.80	64.50	-0.3	4,381	-0.01%
2021/10/19	2	60.15	9.3	61.51	62.70	-7.3	4,462	-0.16%
2021/10/15	4	59.70	0	0.00	58.70	4	4,679	0.09%
2021/10/14	0.3	57.60	0	0.00	58.70	0.3	4,871	0.01%
2021/10/12	0	0.00	6	60.00	58.00	-6	5,723	-0.10%
2021/10/07	1	59.90	0	0.00	60.10	1	6,007	0.02%
2021/10/06	0	0.00	1	58.00	57.60	-1	6,519	-0.02%
2021/10/05	4.3	59.18	4	56.50	59.30	0.3	6,579	0.00%
2021/10/04	0	0.00	1	58.70	58.30	-1	6,823	-0.01%
2021/10/01	0.3	60.80	0	0.00	59.70	0.3	6,887	0.00%
2021/09/30	1	60.70	0	0.00	62.10	1	6,903	0.01%
2021/09/29	4.3	61.12	0	0.00	60.30	4.3	7,000	0.06%
2021/09/24	3	65.33	0	0.00	65.00	3	7,172	0.04%
2021/09/23	1	65.10	0	0.00	65.10	1	7,189	0.01%
2021/09/17	0.4	66.10	3	65.30	66.10	-2.6	7,294	-0.04%
2021/09/16	1	65.80	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.30	0	0.00	65.10	1	7,483	0.01%
2021/09/10	0.1	67.00	0	0.00	66.80	0.1	7,743	0.00%
2021/09/09	1	67.30	1	67.00	67.40	0	7,978	0.00%
2021/09/08	1	70.40	2	69.90	68.50	-1	8,008	-0.01%
2021/09/07	5.3	70.20	3	69.27	70.00	2.3	7,981	0.03%
2021/09/03	3.1	72.36	2	72.70	71.10	1.1	8,316	0.01%
2021/09/02	10.2	73.09	6	73.43	71.50	4.2	8,322	0.05%
2021/09/01	0	0.00	5	74.10	74.50	-5	8,202	-0.06%
2021/08/30	1	69.60	1	69.00	68.90	0	8,168	0.00%
2021/08/27	0	0.00	1	71.10	70.80	-1	8,229	-0.01%
2021/08/26	11	72.28	10.3	71.36	72.20	0.8	8,211	0.01%
2021/08/25	0	0.00	1.3	69.80	69.80	-1.3	8,018	-0.02%
2021/08/24	1	63.50	3	64.20	63.50	-2	8,209	-0.02%
2021/08/23	7.3	63.89	4	64.38	65.10	3.3	8,287	0.04%
2021/08/20	3	61.53	1	61.00	60.50	2	8,563	0.02%
2021/08/19	8	63.10	3	63.20	62.20	5	9,304	0.05%
2021/08/18	8	62.68	7	61.27	65.10	1	9,425	0.01%
2021/08/17	13	61.85	14	63.14	60.20	-1	9,477	-0.01%
2021/08/16	0.3	64.60	2	64.00	63.20	-1.8	9,534	-0.02%
2021/08/13	10	67.90	0	0.00	65.90	10	9,568	0.10%
2021/08/12	1	68.00	0	0.00	68.70	1	9,562	0.01%
2021/08/11	5.3	68.50	3	68.00	67.10	2.3	9,603	0.02%
2021/08/10	1.3	70.96	7	68.76	67.80	-5.8	9,591	-0.06%
2021/08/09	2.5	72.68	3	71.50	71.50	-0.5	9,631	-0.01%
2021/08/06	6.3	75.21	3	75.47	75.50	3.3	9,759	0.03%
2021/08/05	1	80.10	1	79.20	79.00	0	9,761	0.00%
2021/08/03	1	80.60	2.3	79.86	80.30	-1.3	10,005	-0.01%
2021/08/02	5	79.48	0	0.00	78.80	5	10,000	0.05%
2021/07/30	4	80.83	0	0.00	79.00	4	10,059	0.04%
2021/07/28	1.3	80.64	0	0.00	81.20	1.3	10,075	0.01%
2021/07/27	1	85.00	0	0.00	84.10	1	10,188	0.01%
2021/07/26	5.3	88.92	4	88.25	88.30	1.3	10,177	0.01%
2021/07/23	5	89.78	1	88.80	88.70	4	10,103	0.04%
2021/07/22	13	93.97	2.1	93.37	92.50	10.9	10,000	0.11%
2021/07/21	0	0.00	1	97.20	95.00	-1	9,907	-0.01%
2021/07/20	3	98.20	3	98.47	95.80	0	9,895	0.00%
2021/07/19	11	101.95	27	102.78	98.50	-16	9,787	-0.16%
2021/07/16	10	98.00	8	93.96	100.00	2	9,392	0.02%
2021/07/15	5	92.06	3	91.90	91.30	2	9,134	0.02%
2021/07/14	4	96.48	4	94.53	93.40	0	9,081	0.00%
2021/07/13	21	101.50	13	100.41	96.10	8	9,008	0.09%
2021/07/12	0	0.00	2.5	96.38	97.90	-2.5	8,618	-0.03%
2021/07/09	7	90.03	11.5	89.30	89.00	-4.5	8,677	-0.05%
2021/07/08	7	87.56	0	0.00	86.90	7	8,649	0.08%
2021/07/07	3	86.10	0	0.00	85.70	3	8,669	0.03%
2021/07/06	2	89.65	2	85.55	85.70	0	8,801	0.00%
2021/07/05	1	88.30	0	0.00	87.10	1	9,006	0.01%
2021/07/02	0	0.00	1	84.10	84.10	-1	8,899	-0.01%
2021/07/01	1	83.00	0	0.00	82.20	1	8,914	0.01%
2021/06/30	2	84.30	0	0.00	84.00	2	8,989	0.02%
2021/06/28	2	87.90	1	88.20	86.40	1	9,121	0.01%
2021/06/25	5	83.54	5.3	84.94	86.10	-0.3	9,090	0.00%
2021/06/24	0	0.00	1	84.30	84.30	-1	9,049	-0.01%
2021/06/23	2	82.25	0	0.00	82.40	2	9,210	0.02%
2021/06/22	0.3	82.00	3	83.87	81.00	-2.8	9,240	-0.03%
2021/06/21	0.3	85.00	0	0.00	84.80	0.3	9,265	0.00%
2021/06/18	2	91.35	3.2	91.41	91.60	-1.2	9,368	-0.01%
2021/06/17	3	88.07	1	87.10	88.80	2	9,388	0.02%
2021/06/16	3	87.77	3	87.40	86.40	0	9,440	0.00%
2021/06/11	6	88.60	7.3	88.34	86.60	-1.3	9,953	-0.01%
2021/06/10	63	85.75	62	84.02	84.50	1	9,800	0.01%
2021/06/09	1	83.50	4	83.85	83.20	-3	9,889	-0.03%
2021/06/08	2	81.90	0	0.00	81.80	2	10,424	0.02%
2021/06/07	1	81.50	0	0.00	81.60	1	10,638	0.01%
2021/06/04	1.1	83.15	0	0.00	85.20	1.1	10,690	0.01%
2021/06/03	0	0.00	3	82.87	82.50	-3	10,817	-0.03%
2021/06/02	2.3	81.00	0	0.00	81.90	2.3	11,023	0.02%
2021/06/01	6	88.02	8	86.23	86.30	-2	11,140	-0.02%
2021/05/31	2	83.40	3	85.27	83.80	-1	11,201	-0.01%
2021/05/28	5	87.98	4.3	87.50	85.90	0.8	11,671	0.01%
2021/05/27	9	83.79	2.3	84.89	84.60	6.8	11,844	0.06%
2021/05/26	0	0.00	3.5	80.26	81.00	-3.5	11,483	-0.03%
2021/05/25	4	74.05	5	75.20	73.70	-1	11,897	-0.01%
2021/05/24	3	71.00	3	73.30	70.70	0	12,276	0.00%
2021/05/21	3	69.40	1	70.70	70.00	2	13,082	0.02%
2021/05/20	0	0.00	3	69.40	67.50	-3	13,123	-0.02%
2021/05/19	0	0.00	3	69.70	69.20	-3	13,468	-0.02%
2021/05/18	1	66.70	1	66.30	68.10	0	13,700	0.00%
2021/05/17	5	66.10	5	65.28	63.90	0	13,799	0.00%
2021/05/14	2	70.40	1	68.70	66.00	1	13,757	0.01%
2021/05/13	4	66.70	5	66.18	69.90	-1	13,805	-0.01%
2021/05/12	20	67.34	20	66.98	63.60	0	14,505	0.00%
2021/05/11	2.3	69.88	1	69.60	69.40	1.3	14,664	0.01%
2021/05/10	4	77.10	0	0.00	77.10	4	14,787	0.03%
2021/05/07	2	78.60	6	78.07	79.40	-4	15,081	-0.03%
2021/05/06	6	75.00	4	75.00	74.00	2	15,330	0.01%
2021/05/05	6	75.25	2	75.10	75.20	4	15,604	0.03%
2021/05/04	6.3	74.97	9	77.31	78.80	-2.8	15,754	-0.02%
2021/05/03	0.5	80.50	3	77.97	76.10	-2.5	15,681	-0.02%
2021/04/29	1.3	83.60	3	83.70	84.00	-1.8	15,791	-0.01%
2021/04/28	0.3	85.00	0	0.00	83.00	0.3	15,976	0.00%
2021/04/27	8.5	85.67	0	0.00	84.00	8.5	16,273	0.05%
2021/04/26	3	85.43	4	87.40	87.50	-1	16,581	-0.01%
2021/04/23	0	0.00	1	84.00	83.90	-1	16,754	-0.01%
2021/04/22	0	0.00	3	86.63	83.00	-3	17,405	-0.02%
2021/04/21	1	89.80	4	88.10	87.20	-3	17,753	-0.02%
2021/04/20	6	91.15	0	0.00	90.50	6	17,814	0.03%
2021/04/19	0	0.00	1	88.00	90.30	-1	18,127	-0.01%
2021/04/16	5	93.12	2	93.45	91.90	3	18,408	0.02%
2021/04/15	2	93.75	0	0.00	94.20	2	18,718	0.01%
2021/04/14	6	95.88	3	96.90	96.00	3	18,901	0.02%
2021/04/13	2	107.25	1	106.00	103.50	1	18,846	0.01%
2021/04/12	5	112.60	2	114.00	110.00	3	18,901	0.02%
2021/04/09	4	113.50	5	112.00	112.00	-1	19,036	-0.01%
2021/04/08	1	108.00	0	0.00	107.00	1	18,952	0.01%
2021/04/07	0	0.00	1	107.00	107.50	-1	19,268	-0.01%
2021/04/06	1	109.50	1	111.00	108.00	0	19,694	0.00%
2021/04/01	6	108.25	12	107.25	107.00	-6	20,155	-0.03%
2021/03/31	0	0.00	4	107.00	104.50	-4	20,649	-0.02%
2021/03/30	7	108.14	4	107.75	107.50	3	21,222	0.01%
2021/03/29	6	107.67	5	108.50	108.00	1	21,444	0.00%
2021/03/26	1	108.50	4	107.13	107.00	-3	21,382	-0.01%
2021/03/25	2	100.00	3	99.80	100.00	-1	21,182	0.00%
2021/03/24	4	101.13	1	101.00	101.00	3	21,119	0.01%
2021/03/23	15	104.50	4	101.98	101.00	11	21,027	0.05%
2021/03/22	5	106.60	18	106.00	103.50	-13	20,783	-0.06%
2021/03/19	8	114.56	5	115.00	114.00	3	20,584	0.01%
2021/03/18	8	122.31	9	122.44	118.50	-1	20,480	0.00%
2021/03/17	0	0.00	3	117.33	118.00	-3	19,998	-0.02%
2021/03/16	6	117.08	4	116.75	116.00	2	19,960	0.01%
2021/03/15	13	115.23	13	116.77	117.00	0	19,903	0.00%
2021/03/12	11	118.27	24	117.38	113.00	-13	19,942	-0.07%
2021/03/11	8	109.81	9	109.44	115.50	-1	19,330	-0.01%
2021/03/10	6	106.92	3	108.00	105.00	3	19,269	0.02%
2021/03/09	2	106.00	2	107.25	106.50	0	19,205	0.00%
2021/03/08	17	109.88	18	111.22	107.00	-1	19,017	-0.01%
2021/03/05	9	115.39	5	116.00	113.00	4	18,799	0.02%
2021/03/04	4	117.75	4	117.25	115.50	0	18,627	0.00%
2021/03/03	15	116.77	22	117.68	118.00	-7	18,555	-0.04%
2021/03/02	13	115.58	10	117.25	114.00	3	18,030	0.02%
2021/02/26	26	108.23	10	109.25	112.00	16	17,564	0.09%
2021/02/25	8	121.56	9	116.39	110.00	-1	17,182	-0.01%
2021/02/24	21	118.64	25	118.72	118.00	-4	16,633	-0.02%
2021/02/23	14	113.43	10	114.80	113.00	4	16,140	0.02%
2021/02/22	1	106.00	1	112.00	112.00	0	15,357	0.00%
2021/02/19	10	93.05	20	94.56	102.00	-10	15,764	-0.06%
2021/02/18	21	91.26	15	93.93	92.80	6	15,649	0.04%
2021/02/17	2	89.50	3	90.60	89.50	-1	15,442	-0.01%
2021/02/05	1	87.00	5	88.00	86.40	-4	15,247	-0.03%
2021/02/04	4	87.00	2	87.60	86.30	2	15,177	0.01%
2021/02/03	15	90.47	17	91.98	87.20	-2	14,961	-0.01%
2021/02/02	33	83.38	35	82.66	88.10	-2	14,226	-0.01%
2021/02/01	13	83.14	8	80.93	80.10	5	14,127	0.04%
2021/01/29	18	90.07	12	89.33	84.20	6	14,018	0.04%
2021/01/28	5	89.46	6	89.53	87.10	-1	13,745	-0.01%
2021/01/27	10	85.98	19.2	86.91	87.90	-9.2	13,433	-0.07%
2021/01/26	3	85.83	3	85.90	83.10	0	13,111	0.00%
2021/01/25	7	87.00	2	87.35	84.60	5	12,913	0.04%
2021/01/22	4	86.70	6	84.27	88.60	-2	12,828	-0.02%
2021/01/21	9	85.40	9	85.59	84.50	0	12,721	0.00%
2021/01/20	5	89.10	1	92.00	85.10	4	12,554	0.03%
2021/01/19	14	94.15	13	95.67	91.30	1	12,273	0.01%
2021/01/18	9	92.57	6	92.17	91.60	3	11,924	0.03%
2021/01/15	13	95.74	10	97.01	94.90	3	11,660	0.03%
2021/01/14	10	88.58	18	89.73	92.80	-8	10,947	-0.07%
2021/01/13	5	84.40	2	84.05	84.40	3	10,528	0.03%
2021/01/12	7	85.43	6	84.95	83.60	1	10,422	0.01%
2021/01/11	18	85.43	15.3	85.87	84.70	2.8	10,112	0.03%
2021/01/08	8	83.44	8	85.11	87.10	0	9,805	0.00%
2021/01/07	9.3	75.38	16	77.81	79.20	-6.8	9,445	-0.07%
2021/01/06	0	0.00	1	71.50	72.00	-1	9,446	-0.01%
2021/01/05	1	75.30	1	75.80	74.00	0	9,468	0.00%
2021/01/04	8	76.06	11	74.66	74.20	-3	9,490	-0.03%
2020/12/31	7	72.46	3	72.97	73.60	4	9,643	0.04%
2020/12/30	3	72.77	2	72.05	71.50	1	9,626	0.01%
2020/12/29	7	73.59	5	73.10	69.70	2	9,365	0.02%
2020/12/28	12	72.71	8	72.54	70.80	4	8,956	0.04%
2020/12/25	7	67.63	7	69.17	70.50	0	8,574	0.00%
2020/12/24	5	60.28	4	61.65	64.10	1	7,970	0.01%
2020/12/23	2	55.35	51	56.59	58.30	-49	7,420	-0.66%
2020/12/22	8	52.40	13	53.43	53.00	-5	7,382	-0.07%
2020/12/18	2	52.90	1	52.90	52.80	1	7,637	0.01%
2020/12/17	5	52.40	0	0.00	52.80	5	8,016	0.06%
2020/12/16	8	53.13	0	0.00	53.00	8	8,322	0.10%
2020/12/15	22	53.43	0	0.00	52.00	22	8,380	0.26%
2020/12/14	14	54.44	0	0.00	55.40	14	8,349	0.17%
2020/12/11	7	53.96	3	54.83	53.90	4	8,400	0.05%
2020/12/10	2	56.65	1	55.60	55.60	1	8,372	0.01%
2020/12/09	0	0.00	2	57.50	56.60	-2	8,313	-0.02%
2020/12/08	3	56.20	4	57.15	55.30	-1	8,172	-0.01%
2020/12/07	0	0.00	1	53.00	54.50	-1	7,951	-0.01%
2020/12/04	3	54.83	3	56.73	54.50	0	7,924	0.00%
2020/12/03	4	55.20	1	55.00	53.80	3	7,786	0.04%
2020/12/01	1	54.60	0	0.00	55.10	1	8,092	0.01%
2020/11/30	0	0.00	2	55.60	54.40	-2	8,325	-0.02%
2020/11/27	4	54.75	14	54.54	53.90	-10	8,427	-0.12%
2020/11/26	1	52.40	30	52.90	52.90	-29	8,274	-0.35%
2020/11/25	3	50.67	0	0.00	50.30	3	8,477	0.04%
2020/11/24	12	52.07	2	52.10	50.40	10	8,549	0.12%
2020/11/23	2	51.75	0	0.00	52.10	2	8,561	0.02%
2020/11/20	9	51.80	0	0.00	51.00	9	8,526	0.11%
2020/11/19	19	52.10	0	0.00	52.50	19	8,496	0.22%
2020/11/18	3	54.63	7	56.74	52.10	-4	8,386	-0.05%
2020/11/17	15	51.75	33	53.48	54.20	-18	7,877	-0.23%
2020/11/16	6	48.85	21	50.49	51.00	-15	7,621	-0.20%
2020/11/13	0	0.00	2	47.35	48.60	-2	7,498	-0.03%
2020/11/12	15	47.96	2	48.90	47.30	13	7,492	0.17%
2020/11/11	9	49.54	0	0.00	48.70	9	7,428	0.12%
2020/11/10	15	49.98	7	51.07	49.50	8	7,347	0.11%
2020/11/09	10	51.54	1	51.40	51.40	9	7,263	0.12%
2020/11/06	0	0.00	10	48.96	48.65	-10	7,013	-0.14%
2020/11/05	5	47.00	13	47.60	47.65	-8	6,888	-0.12%
2020/11/04	2	47.13	0	0.00	47.30	2	6,844	0.03%
2020/11/02	4	45.38	1	45.00	44.90	3	6,882	0.04%
2020/10/30	2	47.05	2	47.35	45.50	0	6,853	0.00%
2020/10/29	12	46.22	0	0.00	47.60	12	6,799	0.18%
2020/10/27	2	46.78	4	46.10	46.00	-2	6,634	-0.03%
2020/10/26	1	47.95	5	48.65	47.70	-4	6,556	-0.06%
2020/10/23	0	0.00	1	49.00	48.50	-1	6,531	-0.02%
2020/10/19	0	0.00	22	48.58	49.05	-22	6,365	-0.35%
2020/10/16	3	50.50	3	49.52	48.00	0	6,293	0.00%
2020/10/15	23	52.22	0	0.00	50.40	23	6,195	0.37%
2020/10/14	11	51.90	8	52.56	52.00	3	6,099	0.05%
2020/10/13	2	51.50	3	50.67	51.50	-1	5,780	-0.02%
2020/10/12	5	49.25	3	48.78	48.55	2	5,573	0.04%
2020/10/08	6	50.55	11	50.65	49.45	-5	5,396	-0.09%
2020/10/07	2	47.65	3	48.03	48.55	-1	4,935	-0.02%
2020/10/06	2	46.90	2	46.35	46.35	0	4,719	0.00%
2020/09/30	1	44.65	1	45.05	44.20	0	4,573	0.00%
2020/09/25	1	43.15	1	44.50	44.00	0	4,353	0.00%
2020/09/24	3	45.62	1	46.10	45.20	2	4,132	0.05%
2020/09/23	2	47.53	1	46.50	46.00	1	3,997	0.03%
2020/09/22	19	47.33	15	47.77	47.70	4	3,814	0.10%
2020/09/21	9	45.86	16	46.41	46.60	-7	3,415	-0.20%
2020/09/18	1	46.50	4	46.13	45.20	-3	3,080	-0.10%
2020/09/17	2	43.95	0	0.00	44.35	2	3,014	0.07%
2020/09/16	5	43.93	0	0.00	44.30	5	2,971	0.17%
2020/09/14	0	0.00	1	40.40	41.40	-1	2,847	-0.04%
2020/09/10	1	41.00	5	40.71	40.50	-4	2,876	-0.14%
2020/09/09	1	38.95	0	0.00	40.25	1	2,857	0.03%
2020/09/07	0	0.00	2.1	39.18	39.60	-2.1	2,767	-0.07%
2020/09/04	4.1	40.50	2	42.65	43.20	2.1	2,662	0.08%
2020/09/03	7	41.11	14	41.01	40.55	-7	2,291	-0.31%
2020/09/02	2	38.43	8	40.21	40.25	-6	1,989	-0.30%
2020/08/31	17	34.83	18	35.37	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	19	32.91	33.55	-19	1,393	-1.36%
2020/08/27	1	30.25	1	30.40	30.50	0	1,286	0.00%
2020/08/24	6	27.61	17	27.30	27.80	-11	1,139	-0.97%
2020/08/21	0	0.00	17	27.04	27.50	-17	1,141	-1.49%
2020/08/20	12	25.80	0	0.00	25.50	12	1,126	1.07%
2020/08/18	15	26.75	10	27.50	27.00	5	1,091	0.46%
2020/08/17	10	26.20	1	26.30	26.50	9	1,059	0.85%
2020/08/13	1	26.70	12	26.51	26.00	-11	1,054	-1.04%
2020/08/07	2	26.35	3	27.00	26.95	-1	991	-0.10%
2020/08/06	0	0.00	1	24.65	26.10	-1	909	-0.11%
2020/07/24	0	0.00	4	23.20	22.80	-4	861	-0.46%
2020/07/15	0	0.00	1	23.00	23.25	-1	849	-0.12%
2020/07/10	1	23.90	0	0.00	23.65	1	845	0.12%
2020/07/08	2	25.90	0	0.00	25.45	2	820	0.24%
2020/06/29	0	0.00	1	22.20	22.30	-1	713	-0.14%
2020/06/22	2	22.85	0	0.00	22.80	2	706	0.28%
2020/06/19	4	23.75	0	0.00	23.40	4	702	0.57%
2020/06/18	8	23.73	12	24.12	23.70	-4	689	-0.58%
2020/06/17	5	22.95	0	0.00	22.95	5	614	0.81%
2020/06/16	0	0.00	5	20.20	20.90	-5	605	-0.83%
2020/06/04	0	0.00	1	20.05	19.70	-1	670	-0.15%
2020/06/03	0	0.00	1	20.05	19.90	-1	667	-0.15%
2020/05/28	2	20.50	0	0.00	19.50	2	635	0.31%
2020/05/27	0	0.00	3	19.80	19.80	-3	595	-0.50%
2020/05/20	0	0.00	10	17.45	17.45	-10	549	-1.82%
2020/05/07	0	0.00	1	18.65	18.85	-1	536	-0.19%
2020/05/04	0	0.00	1	17.85	18.00	-1	523	-0.19%
2020/04/29	1	18.30	0	0.00	18.05	1	538	0.19%
2020/04/23	1	17.65	0	0.00	17.85	1	554	0.18%
2020/04/15	0	0.00	2	18.80	18.60	-2	534	-0.37%
2020/04/14	8	18.26	2	18.50	18.40	6	535	1.12%
2020/04/09	2	17.93	0	0.00	18.00	2	546	0.37%
2020/04/08	0	0.00	5	17.58	17.80	-5	550	-0.91%
2020/03/27	2	16.30	0	0.00	15.80	2	563	0.35%
2020/03/09	0	0.00	4	20.85	20.50	-4	461	-0.87%
2020/03/04	2	22.30	0	0.00	22.25	2	461	0.43%
2020/02/17	0	0.00	1	24.10	24.20	-1	525	-0.19%
2020/02/05	1	23.45	0	0.00	23.60	1	611	0.16%
2020/01/31	0	0.00	10	24.15	24.35	-10	615	-1.63%
2020/01/07	2	27.40	0	0.00	27.05	2	639	0.31%
2020/01/02	0	0.00	1	29.00	28.90	-1	626	-0.16%
2019/12/31	2	28.15	1	28.40	28.40	1	614	0.16%
2019/12/30	1	28.15	10	28.10	28.30	-9	603	-1.49%
2019/12/24	1	26.80	5	26.70	26.70	-4	579	-0.69%
2019/12/23	5	27.50	0	0.00	26.70	5	580	0.86%
2019/12/19	0	0.00	1	27.20	26.75	-1	567	-0.18%
2019/12/17	1	26.60	0	0.00	26.70	1	544	0.18%
2019/12/12	0	0.00	1	25.60	25.30	-1	514	-0.19%
2019/12/09	0	0.00	1	25.50	25.50	-1	509	-0.20%
2019/11/26	1	25.85	0	0.00	25.55	1	499	0.20%
2019/11/12	1	26.00	1	25.75	26.00	0	461	0.00%
2019/11/11	1	26.65	1	26.75	26.65	0	430	0.00%
2019/10/25	1	29.25	0	0.00	29.20	1	409	0.24%
2019/10/14	0	0.00	2	29.30	28.75	-2	582	-0.34%
2019/10/03	3	30.00	0	0.00	30.10	3	610	0.49%
2019/10/01	2	30.40	0	0.00	30.35	2	620	0.32%
2019/09/18	0	0.00	1	30.85	30.85	-1	811	-0.12%
2019/09/09	3	30.98	0	0.00	30.95	3	830	0.36%
2019/08/26	1	30.90	0	0.00	30.80	1	869	0.12%
2019/08/13	1	30.50	0	0.00	30.30	1	851	0.12%
2019/08/07	1	30.85	3	30.58	30.40	-2	860	-0.23%
2019/08/06	1	30.50	0	0.00	30.80	1	867	0.12%
2019/08/05	1	31.20	0	0.00	30.95	1	869	0.12%
2019/07/30	0	0.00	3	32.70	32.80	-3	886	-0.34%
2019/07/24	2	33.85	3	33.82	33.80	-1	898	-0.11%
2019/07/19	0	0.00	1	34.45	34.30	-1	899	-0.11%
2019/07/18	2	35.30	0	0.00	34.15	2	894	0.22%
2019/07/17	13	35.17	3	35.02	35.30	10	850	1.18%
2019/07/09	2	32.50	3	33.12	32.30	-1	775	-0.13%
2019/07/02	2	34.90	9	35.08	34.70	-7	843	-0.83%
2019/07/01	4	32.61	0	0.00	33.85	4	759	0.53%
2019/06/27	3	31.90	0	0.00	32.00	3	799	0.38%
2019/06/21	3	32.65	0	0.00	32.05	3	1,052	0.29%
2019/06/20	0	0.00	2	32.15	32.45	-2	1,079	-0.19%
2019/06/14	1	31.55	0	0.00	31.55	1	1,525	0.07%
2019/06/13	2	31.93	1	31.45	31.65	1	1,539	0.06%
2019/05/27	3	30.20	0	0.00	30.35	3	1,913	0.16%
2019/05/03	2	37.05	0	0.00	36.95	2	2,450	0.08%
2019/04/29	5	35.84	0	0.00	35.00	5	2,475	0.20%
2019/04/26	2	37.30	2	37.70	37.05	0	2,519	0.00%
2019/04/24	1	37.95	0	0.00	37.95	1	2,598	0.04%
2019/04/23	3	38.40	0	0.00	38.15	3	2,598	0.12%
2019/04/19	0	0.00	3	39.00	39.05	-3	2,627	-0.11%
2019/04/18	4	38.79	0	0.00	38.70	4	2,661	0.15%
2019/04/17	5	38.50	0	0.00	39.15	5	2,673	0.19%
2019/04/12	1	39.10	1	40.15	39.20	0	2,649	0.00%
2019/04/11	4	41.53	3	41.30	40.50	1	2,617	0.04%
2019/04/10	2	41.30	0	0.00	40.75	2	2,603	0.08%
2019/04/03	0	0.00	1	40.10	40.70	-1	2,566	-0.04%
2019/04/01	7	42.21	8	41.46	41.10	-1	2,534	-0.04%
2019/03/29	5	41.50	5	41.00	41.40	0	2,477	0.00%
2019/03/28	4	41.80	4	41.40	41.00	0	2,477	0.00%
2019/03/27	11	42.21	2	41.78	41.50	9	2,466	0.36%
2019/03/26	6	40.91	5	41.00	42.50	1	2,344	0.04%
2019/03/22	26	43.26	4	42.75	41.55	22	2,227	0.99%
2019/03/21	6	41.85	47	41.76	43.00	-41	2,109	-1.94%
2019/03/20	2	40.10	8	39.89	39.60	-6	1,930	-0.31%
2019/03/19	7	39.12	4	39.85	38.60	3	1,883	0.16%
2019/03/18	2	38.65	0	0.00	38.10	2	1,849	0.11%
2019/03/14	1	39.40	1	39.00	38.60	0	1,857	0.00%
2019/03/12	10	37.80	0	0.00	38.30	10	1,958	0.51%
2019/03/07	0	0.00	5	38.30	38.30	-5	2,140	-0.23%
2019/03/06	8	39.74	0	0.00	39.30	8	2,194	0.36%
2019/03/05	11	39.97	10	39.91	39.40	1	2,190	0.05%
2019/03/04	5	39.24	18	39.69	39.45	-13	2,128	-0.61%
2019/02/27	1	36.60	0	0.00	37.95	1	2,077	0.05%
2019/02/26	0	0.00	1	37.60	37.65	-1	2,211	-0.05%
2019/02/25	3	38.43	3	38.48	38.25	0	2,267	0.00%
2019/02/22	16	37.86	2	38.00	37.70	14	2,233	0.63%
2019/02/21	18	38.25	19	38.76	38.30	-1	2,191	-0.05%
2019/02/20	2	36.30	4	36.59	35.90	-2	1,984	-0.10%
2019/02/19	2	35.75	1	35.95	35.60	1	1,931	0.05%
2019/02/14	4	35.79	0	0.00	35.25	4	1,885	0.21%
2019/02/12	0	0.00	3	34.53	34.70	-3	1,842	-0.16%
2019/01/30	2	33.45	0	0.00	33.45	2	1,860	0.11%
2019/01/29	0	0.00	5	33.25	33.45	-5	1,936	-0.26%
2019/01/25	6	33.90	0	0.00	33.75	6	2,005	0.30%
2019/01/21	1	33.95	0	0.00	33.70	1	2,036	0.05%
2019/01/18	1	34.20	0	0.00	34.25	1	2,033	0.05%
2019/01/17	3	33.45	5	33.91	32.90	-2	2,008	-0.10%
2019/01/10	0	0.00	1	32.90	32.65	-1	1,995	-0.05%
2019/01/09	0	0.00	1	32.50	31.90	-1	1,976	-0.05%
2019/01/08	1	31.10	3	31.13	31.25	-2	1,976	-0.10%
2019/01/02	1	31.20	0	0.00	31.20	1	2,148	0.05%
2018/12/28	0	0.00	3	31.20	31.20	-3	2,164	-0.14%
2018/12/27	0	0.00	1	31.00	31.20	-1	2,209	-0.05%
2018/12/24	0	0.00	2	31.80	31.70	-2	2,260	-0.09%
2018/12/21	1	31.55	0	0.00	31.60	1	2,298	0.04%
2018/12/14	0	0.00	1	34.25	34.25	-1	2,430	-0.04%
2018/12/13	4	35.31	1	34.80	34.30	3	2,430	0.12%
2018/12/12	1	34.00	0	0.00	34.05	1	2,407	0.04%
2018/12/11	0	0.00	1	33.00	33.00	-1	2,408	-0.04%
2018/12/06	1	35.00	5	35.82	34.00	-4	2,422	-0.17%
2018/12/05	0	0.00	1	33.50	34.95	-1	2,314	-0.04%
2018/12/04	6	35.83	3	35.45	34.90	3	2,353	0.13%
2018/12/03	2	35.63	3	35.70	36.00	-1	2,361	-0.04%
2018/11/30	5	34.66	6	33.71	34.15	-1	2,288	-0.04%
2018/11/29	8	32.83	0	0.00	32.15	8	2,224	0.36%
2018/11/28	6	31.90	0	0.00	32.20	6	2,249	0.27%
2018/11/27	0	0.00	19	31.53	31.70	-19	2,247	-0.85%
2018/11/26	16	31.10	0	0.00	31.05	16	2,243	0.71%
2018/11/23	14	33.21	5	31.72	31.00	9	2,215	0.41%
2018/11/22	0	0.00	2	33.73	33.95	-2	2,064	-0.10%
2018/11/21	1	31.00	0	0.00	30.90	1	2,004	0.05%
2018/11/19	6	30.45	1	30.70	30.85	5	2,042	0.24%
2018/11/15	1	29.40	0	0.00	29.55	1	2,036	0.05%
2018/11/09	3	30.85	0	0.00	30.75	3	2,104	0.14%
2018/11/07	1	31.75	1	31.95	31.95	0	2,217	0.00%
2018/11/06	5	33.53	4	32.46	30.70	1	2,294	0.04%
2018/11/02	1	32.10	0	0.00	32.05	1	2,290	0.04%
2018/10/12	0	0.00	4	28.45	29.00	-4	4,199	-0.10%
2018/10/09	0	0.00	6	30.65	30.55	-6	4,204	-0.14%
2018/10/08	0	0.00	1	33.70	33.50	-1	4,172	-0.02%
2018/10/05	0	0.00	10	35.03	34.10	-10	4,205	-0.24%
2018/09/28	9	38.96	0	0.00	38.70	9	4,577	0.20%
2018/09/27	6	39.77	3	40.03	39.10	3	4,661	0.06%
2018/09/26	4	38.30	0	0.00	38.90	4	4,671	0.09%
2018/09/25	2	38.70	1	38.35	38.05	1	4,896	0.02%
2018/09/20	1	38.80	0	0.00	38.30	1	5,004	0.02%
2018/09/19	0	0.00	11	38.83	38.90	-11	5,050	-0.22%
2018/09/13	5	39.48	0	0.00	38.80	5	5,159	0.10%
2018/09/07	5	40.15	4	42.10	40.35	1	5,703	0.02%
2018/09/06	1	44.20	0	0.00	43.50	1	6,145	0.02%
2018/09/05	1	44.60	0	0.00	44.20	1	6,697	0.01%
2018/09/04	3	44.70	4	45.00	44.00	-1	7,180	-0.01%
2018/08/30	0	0.00	2	49.00	48.80	-2	7,943	-0.03%
2018/08/29	3	48.95	0	0.00	48.65	3	8,112	0.04%
2018/08/23	4	48.05	0	0.00	48.10	4	8,440	0.05%
2018/08/21	1	49.00	2	49.00	48.85	-1	8,484	-0.01%
2018/08/16	0	0.00	2	49.95	50.00	-2	8,625	-0.02%
2018/08/15	6	51.18	0	0.00	50.00	6	8,679	0.07%
2018/08/13	0	0.00	5	51.50	49.25	-5	8,686	-0.06%
2018/08/09	3	55.00	2	55.50	55.50	1	8,620	0.01%
2018/08/08	3	56.93	6	56.42	55.10	-3	8,672	-0.03%
2018/08/07	14	55.28	0	0.00	54.60	14	8,582	0.16%
2018/08/03	0	0.00	3	57.20	56.80	-3	8,554	-0.04%
2018/08/02	2	57.30	2	57.00	57.00	0	8,524	0.00%
2018/08/01	4	57.65	11	58.86	58.10	-7	8,471	-0.08%
2018/07/31	2	55.60	0	0.00	57.20	2	8,210	0.02%
2018/07/30	0	0.00	1	57.50	55.60	-1	8,182	-0.01%
2018/07/27	1	57.70	0	0.00	57.80	1	8,134	0.01%
2018/07/26	9	57.29	0	0.00	56.80	9	8,083	0.11%
2018/07/25	3	60.47	3	59.73	58.60	0	7,997	0.00%
2018/07/24	1	59.60	7	58.54	59.50	-6	7,856	-0.08%
2018/07/23	7	57.73	1	59.00	58.30	6	7,649	0.08%
2018/07/20	3	55.27	19	57.29	58.50	-16	7,184	-0.22%
2018/07/19	1	54.00	1	54.30	53.20	0	6,947	0.00%
2018/07/17	1	53.50	0	0.00	52.20	1	6,907	0.01%
2018/07/16	0	0.00	2	52.90	52.10	-2	6,905	-0.03%
2018/07/13	1	53.80	1	53.70	53.60	0	6,923	0.00%
2018/07/12	1	54.50	0	0.00	53.50	1	6,954	0.01%
2018/07/11	2	51.50	2	52.05	52.80	0	6,922	0.00%
2018/07/10	2	51.35	4	52.10	52.10	-2	7,101	-0.03%
2018/07/09	1	49.85	0	0.00	49.30	1	7,109	0.01%
2018/07/06	0	0.00	10	49.05	50.80	-10	7,327	-0.14%
2018/07/04	2	52.85	3	53.30	52.40	-1	7,514	-0.01%
2018/07/03	18	54.79	4	55.63	53.20	14	7,434	0.19%
2018/07/02	0	0.00	1	59.40	59.10	-1	7,182	-0.01%
2018/06/29	1	58.50	0	0.00	60.60	1	7,140	0.01%
2018/06/27	1	58.70	0	0.00	55.80	1	6,982	0.01%
2018/06/26	1	57.20	0	0.00	57.80	1	6,956	0.01%
2018/06/21	12	60.00	1	61.00	59.90	11	6,876	0.16%
2018/06/20	4	56.58	10	62.50	58.80	-6	6,826	-0.09%
2018/06/19	1	62.80	0	0.00	62.30	1	6,705	0.01%
2018/06/15	5	68.14	1	70.90	67.00	4	6,598	0.06%
2018/06/14	16	69.93	6	71.07	70.00	10	6,259	0.16%
2018/06/13	5	69.52	4	70.55	70.90	1	5,770	0.02%
2018/06/12	29	63.54	17	64.10	64.50	12	5,218	0.23%
2018/06/11	15	58.47	21	58.70	58.70	-6	4,735	-0.13%
2018/06/08	25	52.19	52	53.13	53.40	-27	4,502	-0.60%
2018/06/07	1	48.50	5	49.42	48.60	-4	3,931	-0.10%
2018/06/06	11	51.16	2	49.40	49.40	9	3,884	0.23%
2018/06/05	13	49.68	26	50.22	49.75	-13	3,745	-0.35%
2018/06/04	3	48.45	3	48.73	48.00	0	3,531	0.00%
2018/06/01	4	48.18	2	47.95	47.80	2	3,518	0.06%
2018/05/31	15	47.84	15	47.82	48.15	0	3,505	0.00%
2018/05/30	6	46.08	5	45.88	45.80	1	3,437	0.03%
2018/05/29	7	47.12	1	47.05	46.75	6	3,440	0.17%
2018/05/28	5	47.10	5	47.01	46.95	0	3,490	0.00%
2018/05/25	6	48.23	7	48.26	47.60	-1	3,710	-0.03%
2018/05/24	3	48.15	0	0.00	48.40	3	3,691	0.08%
2018/05/23	4	48.23	6	48.55	46.75	-2	3,718	-0.05%
2018/05/22	4	46.35	6	47.48	47.10	-2	3,657	-0.05%
2018/05/21	0	0.00	6	45.03	44.90	-6	3,561	-0.17%
2018/05/17	3	44.87	2	44.75	44.30	1	3,566	0.03%
2018/05/16	1	44.85	2	44.15	43.85	-1	3,523	-0.03%
2018/05/15	2	43.18	0	0.00	42.05	2	3,458	0.06%
2018/05/11	2	41.75	3	42.27	41.75	-1	3,471	-0.03%
2018/05/09	0	0.00	1	41.80	41.50	-1	3,474	-0.03%
2018/05/02	3	41.85	1	42.55	41.45	2	3,716	0.05%
2018/04/30	1	42.65	1	42.80	42.80	0	3,813	0.00%
2018/04/26	1	39.30	6	42.46	40.50	-5	3,795	-0.13%
2018/04/25	17	43.86	4	44.63	43.65	13	3,729	0.35%
2018/04/24	1	43.80	1	44.30	44.05	0	3,707	0.00%
2018/04/23	6	46.25	1	46.10	46.10	5	3,723	0.13%
2018/04/20	6	48.18	10	48.30	48.00	-4	3,673	-0.11%
2018/04/19	0	0.00	1	47.60	47.60	-1	3,692	-0.03%
2018/04/18	17	48.62	6	47.84	47.55	11	3,676	0.30%
2018/04/17	12	49.89	18	50.16	48.85	-6	3,588	-0.17%
2018/04/16	7	52.44	9	52.36	51.70	-2	3,490	-0.06%
2018/04/13	4	50.00	3	51.10	49.40	1	3,247	0.03%
2018/04/12	2	48.70	27	49.35	50.20	-25	3,112	-0.80%
2018/04/11	20	47.74	1	48.95	47.15	19	2,850	0.67%
2018/04/10	4	46.93	8	47.12	46.10	-4	2,660	-0.15%
2018/04/09	0	0.00	10	44.50	44.70	-10	2,465	-0.41%
2018/04/03	0	0.00	12	44.80	44.40	-12	2,467	-0.49%
2018/03/31	0	0.00	8	43.90	43.75	-8	2,456	-0.33%
2018/03/30	2	44.40	0	0.00	43.95	2	2,461	0.08%
2018/03/29	0	0.00	3	45.22	44.55	-3	2,464	-0.12%
2018/03/15	8	44.54	4	44.29	44.25	4	2,414	0.17%
2018/03/13	0	0.00	5	44.25	44.05	-5	2,437	-0.21%
2018/03/09	5	43.81	3	44.47	43.60	2	2,472	0.08%
2018/03/07	3	44.25	0	0.00	42.50	3	2,455	0.12%
2018/03/06	0	0.00	4	44.25	43.90	-4	2,475	-0.16%
2018/03/05	1	45.45	0	0.00	43.90	1	2,490	0.04%
2018/03/01	4	46.29	3	45.65	45.90	1	2,443	0.04%
2018/02/27	11	47.57	24	46.84	46.35	-13	2,384	-0.55%
2018/02/26	7	44.51	0	0.00	44.75	7	2,139	0.33%
2018/02/23	0	0.00	1	42.70	43.90	-1	2,108	-0.05%
2018/02/22	1	42.35	0	0.00	41.55	1	2,071	0.05%
2018/02/09	13	40.12	16	40.33	40.50	-3	2,120	-0.14%
2018/02/07	10	42.48	10	42.40	42.20	0	2,142	0.00%
2018/02/06	2	40.93	22	41.07	40.80	-20	2,139	-0.93%
2018/02/05	9	42.20	2	41.00	43.85	7	2,106	0.33%
2018/02/02	1	42.80	1	43.35	42.95	0	2,115	0.00%
2018/02/01	22	44.33	0	0.00	43.45	22	2,204	1.00%
2018/01/31	2	44.30	2	44.10	43.50	0	2,222	0.00%
2018/01/29	28	43.75	11	44.24	43.85	17	2,210	0.77%
2018/01/25	10	44.00	1	42.90	42.00	9	2,207	0.41%
2018/01/24	1	41.90	1	42.40	42.55	0	2,187	0.00%
2018/01/23	0	0.00	2	40.75	41.10	-2	2,133	-0.09%
2018/01/22	15	40.67	0	0.00	41.10	15	2,214	0.68%
2018/01/18	0	0.00	4	40.75	40.10	-4	2,358	-0.17%
2018/01/17	2	40.78	5	40.24	40.30	-3	2,419	-0.12%
2018/01/15	2	38.40	1	38.95	38.95	1	2,763	0.04%
2018/01/12	3	37.35	2	37.38	36.90	1	2,979	0.03%
2018/01/08	1	36.55	2	36.75	36.55	-1	3,189	-0.03%
2018/01/02	0	0.00	1	37.25	37.25	-1	3,473	-0.03%