加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▲1.10
  • 漲幅
    +2.79%
  • 成交量
    1,371張
  • 產業
    上櫃 光電類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鉞電 (5251)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05443.45543.5140.95-13,027-0.03%
2024/06/042044.202042.9642.5003,0060.00%
2024/05/31244.08242.2042.2003,0030.00%
2024/05/30243.23343.7544.50-13,048-0.03%
2024/05/293044.323045.0943.3503,0410.00%
2024/05/28140.10140.7543.6502,9180.00%
2024/05/27340.47640.6839.75-32,866-0.10%
2024/05/24141.4000.0040.3512,8320.04%
2024/05/23444.35443.9841.4002,7850.00%
2024/05/222040.102040.7042.4502,5240.00%
2024/05/16138.45539.8238.25-42,392-0.17%
2024/05/15238.1300.0038.8022,3230.09%
2024/05/14237.102037.0036.90-182,282-0.79%
2024/05/132238.66238.6038.30202,2740.88%
2024/05/101036.92936.3938.0012,1330.05%
2024/05/09135.85134.9034.5502,1620.00%
2024/05/03138.80137.0536.8002,2690.00%
2024/04/30138.3500.0038.0012,1470.05%
2024/04/29438.053.137.7339.500.92,0590.05%
2024/04/2600.00038.2038.2001,9780.00%
2024/04/2300.00133.5034.10-11,645-0.06%
2024/04/221.134.75233.8331.00-0.91,561-0.06%
2024/04/18130.20230.2330.85-11,367-0.07%
2024/04/1700.00128.0028.05-11,275-0.08%
2024/04/15226.75227.2326.8001,2190.00%
2024/04/12226.05125.7025.8511,1730.09%
2024/04/09022.9000.0022.9001,1010.00%
2024/04/0100.00123.4523.40-11,093-0.09%
2024/03/22023.0000.0022.6001,0740.00%
2024/03/21123.7000.0023.4011,0690.09%
2024/03/2000.00123.4523.30-11,065-0.09%
2024/03/15023.5800.0023.3501,0500.00%
2024/03/1300.00124.8024.65-11,024-0.10%
2024/03/07628.65527.0025.5019560.11%
2024/03/04426.15326.7028.0517510.13%
2024/03/0100.00125.4025.50-1689-0.15%
2024/02/27022.40122.2522.55-1668-0.15%
2024/02/2600.00123.0523.05-1680-0.15%
2024/02/23123.7000.0023.4516710.15%
2024/02/22124.40224.6023.90-1662-0.15%
2024/02/21023.150.124.3024.50-0.1639-0.01%
2024/02/20023.90423.4523.35-4616-0.65%
2024/02/19424.0800.0024.2046040.66%
2024/02/1600.00122.5023.75-1583-0.17%
2024/02/15122.6000.0022.3015690.18%
2024/02/051.124.3500.0022.501.15590.19%
2024/02/01526.873.525.7225.601.55030.29%
2024/01/3100.00125.3525.95-1369-0.27%
2024/01/30124.5500.0023.6012810.36%
2024/01/29122.30222.3323.10-1148-0.68%
2024/01/26120.10321.0021.00-2111-1.80%
2024/01/10019.0500.0018.4501050.00%
2023/12/140.119.6000.0019.300.11020.10%
2023/12/0500.00619.1619.10-695-6.26%
2023/12/0100.00219.2519.40-295-2.10%
2023/11/241020.10120.8019.7591207.47%
2023/11/23320.0800.0020.153953.16%
2023/10/270.118.4500.0018.350.1900.07%
2023/09/26018.0000.0018.0001020.02%
2023/09/21018.1500.0018.0001050.02%
2023/09/050.118.55018.6518.5001460.03%
2023/09/011.118.9500.0018.851.11500.70%
2023/07/260.519.1500.0018.800.51790.28%
2023/06/090.120.9000.0020.550.12290.05%
2023/05/080.121.5000.0021.300.14060.02%
2023/05/020.121.8500.0021.600.14300.02%
2023/04/210.521.9800.0021.400.55110.10%
2023/03/0800.00327.0026.80-3997-0.30%
2023/03/0600.00927.7327.60-91,139-0.79%
2023/03/02226.30426.1526.00-21,196-0.17%
2023/02/2300.00127.2027.25-11,430-0.07%
2023/02/22126.60126.7026.7001,6650.00%
2023/02/21327.5300.0027.0531,8450.16%
2023/02/17527.8800.0027.4551,8920.26%
2023/02/16927.44227.0527.0071,8990.37%
2023/02/0800.00127.7527.75-12,586-0.04%
2023/02/0600.00127.7027.45-12,894-0.03%
2023/02/03127.35126.9026.9002,9190.00%
2023/02/0200.00127.1527.25-12,920-0.03%
2023/02/0100.00126.4026.80-12,919-0.03%
2023/01/3100.00125.7526.00-12,935-0.03%
2023/01/1700.00125.3525.10-12,959-0.03%
2023/01/12125.85125.8025.6003,1310.00%
2023/01/11827.79326.1526.1553,1880.16%
2022/12/210.125.0500.0025.200.14,0220.00%
2022/12/19227.20226.7025.8504,0910.00%
2022/12/15528.00428.1627.7514,1890.02%
2022/12/14127.45127.4027.7504,3830.00%
2022/12/1200.00126.9027.10-14,512-0.02%
2022/12/08228.30128.1028.1014,6980.02%
2022/12/07228.28129.2527.5514,6780.02%
2022/12/0600.00128.3528.40-14,647-0.02%
2022/12/05129.20129.7529.4504,6270.00%
2022/12/02230.35129.9029.1014,5910.02%
2022/11/3000.00229.0328.70-24,347-0.05%
2022/11/29329.47229.6529.3514,3380.02%
2022/11/28329.52229.3029.7014,2940.02%
2022/11/25129.05129.5528.3004,2160.00%
2022/11/2200.00128.8528.35-14,108-0.02%
2022/11/21330.82331.0329.0504,0690.00%
2022/11/1819.129.782329.9529.75-43,926-0.10%
2022/11/17329.50828.9330.50-53,733-0.13%
2022/11/16127.75128.0027.7503,5830.00%
2022/11/14127.80727.9727.95-63,557-0.17%
2022/11/11628.53228.8027.8043,5530.11%
2022/11/101628.50528.3528.35113,5150.31%
2022/11/09429.23830.1429.65-43,486-0.11%
2022/11/08629.14629.6827.7503,3230.00%
2022/11/071228.538.129.8028.053.93,2250.12%
2022/11/04128.052.127.9527.60-1.13,101-0.04%
2022/11/039.227.301327.0727.50-3.83,068-0.12%
2022/11/02925.953.326.2926.305.72,9200.20%
2022/11/0100.00123.6025.35-12,782-0.04%
2022/10/31123.6000.0023.0512,7580.04%
2022/10/25123.20122.9022.8502,7420.00%
2022/10/2400.00123.3022.50-12,734-0.04%
2022/10/21124.00223.3022.90-12,730-0.04%
2022/10/20525.65425.2124.8012,6930.04%
2022/10/194.125.06325.1226.101.12,5680.04%
2022/10/1800.00123.8023.75-12,507-0.04%
2022/10/171.223.32124.0024.150.22,5130.01%
2022/10/14223.70223.9823.8002,5050.00%
2022/10/12924.411024.4424.35-12,459-0.04%
2022/10/11525.601024.4524.45-52,430-0.21%
2022/10/07928.26426.8026.8052,4000.21%
2022/10/06228.132.128.5028.40-0.12,3540.00%
2022/10/051028.851028.2328.0002,2710.00%
2022/10/0413.228.6011.329.0928.451.92,0830.09%
2022/10/03126.45326.2027.50-21,808-0.11%
2022/09/30325.07325.2325.0001,7270.00%
2022/09/29224.70125.1524.3011,6830.06%
2022/09/28124.60124.8024.0001,6420.00%
2022/09/273.125.45325.1226.650.11,5930.01%
2022/09/260.125.8000.0024.500.11,5470.01%
2022/09/23226.03226.5825.8501,5040.00%
2022/09/22226.752.227.0727.20-0.21,448-0.01%
2022/09/213.127.36227.6528.051.11,3900.08%
2022/09/201.126.03425.8526.65-2.91,180-0.25%
2022/09/16525.072.125.1125.752.91,0330.28%
2022/09/150.223.1700.0023.700.28600.02%
2022/09/1300.000.120.9520.95-0.1805-0.01%
2022/09/060.119.6000.0019.300.17900.01%
2022/08/2600.000.123.0022.90-0.1724-0.01%
2022/08/2500.00123.1522.45-1708-0.14%
2022/08/24122.6000.0022.6016910.14%
2022/08/230.121.2500.0023.000.16550.02%
2022/08/17121.55122.0022.1005700.00%
2022/08/1600.000.522.0021.90-0.5547-0.10%
2022/08/120.119.75120.0020.10-0.9440-0.20%
2022/08/10120.2500.0019.3013650.27%
2022/08/080.119.4000.0020.050.13000.04%
2022/08/0100.00018.4018.050296-0.01%
2022/07/290.118.1500.0017.900.12780.04%
2022/07/21218.00218.1017.9002720.00%
2022/07/2000.00117.7017.70-1261-0.38%
2022/05/12116.5000.0016.0519840.10%
2022/04/25117.70118.1018.1008690.00%
2022/04/22018.7500.0018.4508560.00%
2022/04/1900.000.219.5618.80-0.2801-0.02%
2022/04/1400.00018.9519.2507410.00%
2022/04/1200.00018.9018.8507170.00%
2022/04/110.218.4500.0018.800.27070.03%
2022/03/23018.7500.0018.6007160.00%
2022/03/2100.00117.6017.25-1690-0.14%
2022/03/15116.5000.0016.6016800.15%
2022/03/0800.00218.4017.70-2645-0.31%
2022/03/04219.100.218.7518.701.86280.29%
2022/03/020.218.7000.0018.900.25810.03%
2022/03/0100.001017.0217.20-10543-1.84%
2022/02/241.218.38118.1517.300.25260.04%
2022/02/23017.4500.0017.8004700.00%
2022/01/1400.00116.8516.45-1396-0.25%
2021/12/2800.00119.0518.55-1313-0.32%
2021/12/249.320.55820.2119.201.32740.47%
2021/12/2300.00121.3021.30-1209-0.48%
2021/12/220.218.3500.0019.400.21750.11%
2021/12/21117.45117.5517.6501510.00%
2021/12/201.217.73118.1017.400.21440.14%
2021/12/170.218.5500.0018.550.21320.15%
2021/12/1611.119.9100.0019.6011.11179.48%
2021/10/1900.000.314.2013.95-0.319-1.31%
2021/10/1500.000.214.1014.00-0.219-1.03%
2021/10/1200.000.114.1513.85-0.119-0.25%
2021/10/080.513.9500.0014.300.5192.51%
2021/09/1300.00113.1013.10-123-4.31%
2021/06/230.414.5500.0014.400.4660.52%
2021/06/2100.000.114.6014.40-0.167-0.07%
2021/06/180.214.4500.0014.850.2680.29%
2021/04/210.315.1000.0015.150.3800.37%
2021/04/140.215.1300.0015.200.2930.22%
2021/03/17014.6000.0014.5001330.00%
2021/03/11014.8500.0014.7501300.00%
2021/03/05014.2000.0014.0001210.00%
2021/03/03014.2500.0014.0001210.00%
2021/02/25013.9500.0013.9501220.00%
2021/01/1400.00415.0015.00-4105-3.79%
2021/01/0600.00516.1014.85-582-6.03%
2021/01/05516.6500.0016.405697.17%
2020/07/2300.00114.2014.00-1151-0.66%
2020/05/1400.00111.7511.50-1128-0.78%
2020/05/0600.00111.2011.10-1116-0.86%
2020/05/05110.95111.1010.8501160.00%
2020/04/23110.15110.559.9501040.00%
2020/04/22110.3500.0010.351911.09%
2019/11/25113.8000.0014.0011070.93%
2019/11/2000.00113.9013.85-1109-0.92%
2019/10/3100.00214.7514.80-2132-1.51%
2019/10/28113.9000.0013.9511510.66%
2019/10/24214.60114.9514.2011590.63%
2019/10/2300.00114.6514.40-1150-0.67%
2019/10/22114.5500.0014.5011500.67%
2019/10/2100.00314.0014.05-3146-2.04%
2019/08/22114.7500.0014.451921.09%
2019/07/1500.00113.4513.45-131-3.14%
2019/04/2900.00114.3514.30-162-1.61%
2019/04/1900.00214.9015.00-258-3.41%
2019/04/12314.8800.0015.103545.47%
2019/04/1000.00115.8515.90-148-2.05%
2019/04/03114.7500.0014.751432.28%
2019/02/2100.00416.3116.35-471-5.58%
2018/12/28115.0500.0015.051611.64%
2018/12/25115.0000.0015.201611.62%
2018/12/20115.1000.0014.801601.64%
2018/12/07115.5500.0015.601591.67%
2018/11/2700.00216.4016.40-247-4.24%
2018/11/23114.8500.0014.651422.34%
2018/11/2100.00116.0515.80-141-2.40%
2018/11/01114.2500.0014.201313.13%
2018/10/2500.00214.7014.85-231-6.31%
2018/10/16115.6000.0015.551313.19%
2018/08/2300.00318.2518.25-335-8.56%
2018/07/0300.00118.1018.30-138-2.59%
2018/05/31120.5000.0019.751521.92%
2018/05/3000.00119.1519.30-154-1.83%
2018/04/1900.00120.1020.25-178-1.28%
2018/04/1700.00220.1520.15-280-2.50%
2018/03/06121.8000.0021.501601.66%
2018/02/0900.00219.3519.00-256-3.55%
2018/01/19122.8000.0022.651541.82%
天鉞電 相關文章
天鉞電 相關影音