祥碩 (5269)-兆豐-員林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股▲1.21%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	1925.00	1	1960.00	1915.00	0	967	0.00%
2024/05/16	1	1945.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/14	0	0.00	1	1881.47	1970.00	-1	1,063	-0.10%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	1	1880.00	1	1920.00	1860.00	0	1,071	0.00%
2024/05/09	0	1863.64	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1833.33	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	1	1985.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	1	2030.00	2	2070.00	2035.00	-1	1,099	-0.09%
2024/05/02	1	1940.00	1	1965.00	1980.00	0	1,105	0.00%
2024/04/30	1	1945.00	1	1950.00	1950.00	0	1,116	0.00%
2024/04/25	1	1925.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0	0.00	1	1940.00	1960.00	-1	1,180	-0.08%
2024/04/23	1	1785.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/01	0	0.00	0	2410.00	2465.00	0	1,251	0.00%
2024/03/08	0	2160.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/01	1	2364.98	1	2370.00	2375.00	0	1,334	0.00%
2024/02/23	0	0.00	0.1	2255.00	2280.00	-0.1	1,314	0.00%
2024/02/22	0	0.00	0	2130.00	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	1.5	2091.36	2065.00	-0.5	1,286	-0.04%
2024/02/20	2	2112.50	2	2135.00	2140.00	0	1,287	0.00%
2024/02/19	0.5	1983.73	0	1993.89	2005.00	0.5	1,260	0.04%
2024/02/15	0	0.00	0	1960.00	1985.00	0	1,257	0.00%
2024/02/05	0	1865.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0.1	1970.00	0	0.00	1940.00	0.1	1,257	0.00%
2024/02/01	0	0.00	0.2	1905.88	1940.00	-0.2	1,267	-0.01%
2024/01/31	0.1	1852.50	0	0.00	1860.00	0.1	1,255	0.01%
2024/01/30	0	0.00	0	1900.00	1895.00	0	1,254	0.00%
2024/01/26	1.1	1795.94	1	1810.00	1810.00	0.1	1,273	0.01%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1850.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1845.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0.1	1940.00	1920.00	-0.1	1,249	-0.01%
2024/01/18	0	0.00	0.1	1892.50	1885.00	-0.1	1,260	-0.01%
2024/01/17	0	0.00	0.2	1875.00	1870.00	-0.2	1,302	-0.01%
2024/01/16	0	0.00	0.1	1865.00	1865.00	-0.1	1,311	-0.01%
2024/01/15	0	0.00	0.1	1954.09	1955.00	-0.1	1,314	-0.01%
2023/12/27	0	1800.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/25	0	1750.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/08	1	1585.00	1	1585.00	1570.00	0	1,432	0.00%
2023/12/07	1	1460.00	1	1460.00	1505.00	0	1,403	0.00%
2023/12/05	1.1	1449.52	1	1470.00	1435.00	0.1	1,394	0.00%
2023/11/22	1	1485.00	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	1	1505.00	1495.00	-1	1,341	-0.07%
2023/11/14	1	1535.00	0	0.00	1540.00	1	1,279	0.08%
2023/11/13	1	1420.00	1.1	1435.85	1445.00	-0.1	1,246	0.00%
2023/11/09	0.1	1410.00	0	0.00	1360.00	0.1	1,218	0.01%
2023/11/08	0	1355.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0.1	1332.58	0	0.00	1350.00	0.1	1,195	0.01%
2023/11/06	1	1250.00	1	1270.35	1310.00	0	1,198	0.00%
2023/11/03	1.1	1293.86	1	1250.00	1235.00	0.1	1,179	0.00%
2023/11/02	1	1340.00	1	1365.00	1315.00	0	1,155	0.00%
2023/11/01	0	1290.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	1	1349.36	1	1345.00	1315.00	0	1,125	0.00%
2023/10/30	0.1	1333.21	0	1345.00	1345.00	0.1	1,110	0.01%
2023/10/27	0.1	1270.00	0	0.00	1270.00	0.1	1,077	0.01%
2023/10/26	1.1	1300.10	1	1250.00	1240.00	0.1	1,071	0.01%
2023/10/25	0	0.00	0	1395.00	1325.00	0	1,055	0.00%
2023/10/16	0	1200.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	1235.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	1	1239.99	2	1260.00	1250.00	-1	990	-0.10%
2023/10/11	0	1255.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	0	1255.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	3	1268.35	2	1262.50	1290.00	1	977	0.10%
2023/09/28	0	0.00	1	1180.00	1155.00	-1	899	-0.11%
2023/09/26	1	1185.00	1	1165.00	1160.00	0	898	0.00%
2023/09/25	1	1180.00	1	1195.00	1200.00	0	892	0.00%
2023/09/22	1	1095.00	1	1110.00	1185.00	0	878	0.00%
2023/09/21	1	1160.00	1	1140.00	1115.00	0	861	0.00%
2023/09/20	1	1225.00	1	1235.00	1165.00	0	851	0.00%
2023/09/18	1	1290.00	0	0.00	1265.00	1	834	0.12%
2023/09/15	0	0.00	2	1195.00	1200.00	-2	801	-0.25%
2023/09/14	1	1075.00	2	1097.50	1105.00	-1	770	-0.13%
2023/09/13	1	1045.00	1.1	1044.55	1045.00	-0.1	757	-0.01%
2023/09/08	0	0.00	0	1040.00	1035.00	0	756	0.00%
2023/09/07	1	1025.00	1	1040.00	1030.00	0	760	0.00%
2023/09/05	0.1	1025.00	0	0.00	1030.00	0.1	753	0.01%
2023/09/04	1	992.00	1	980.00	984.00	0	743	0.00%
2023/09/01	1	988.00	1	1005.00	981.00	0	747	0.00%
2023/08/31	1	984.00	1	974.00	983.00	0	743	0.00%
2023/08/30	3	993.00	2	990.50	965.00	1	738	0.14%
2023/08/29	1	934.00	1	946.00	968.00	0	731	0.00%
2023/08/25	1	884.00	1	881.00	870.00	0	715	0.00%
2023/08/23	1	906.00	1	893.00	892.00	0	746	0.00%
2023/08/22	1	905.00	1	898.00	896.00	0	755	0.00%
2023/08/21	0	0.00	1	906.00	905.00	-1	765	-0.13%
2023/08/17	1	883.00	1	890.00	902.00	0	789	0.00%
2023/08/16	2	869.00	2	871.50	878.00	0	796	0.00%
2023/08/14	1	847.00	1	847.00	850.00	0	819	0.00%
2023/08/11	2	868.50	2	860.50	848.00	0	834	0.00%
2023/08/04	1	954.00	1	946.00	975.00	0	875	0.00%
2023/08/02	0	0.00	1	985.00	953.00	-1	874	-0.11%
2023/08/01	1	975.00	0	0.00	957.00	1	870	0.11%
2023/07/31	2	994.00	1	998.00	983.00	1	878	0.11%
2023/07/28	0	0.00	0	990.00	995.00	0	875	0.00%
2023/07/26	1	966.92	1	947.00	930.00	0	870	0.00%
2023/07/25	1	960.16	1	976.00	990.00	0	859	0.00%
2023/07/24	2	954.49	2	950.50	945.00	0	853	0.00%
2023/07/21	1	974.00	1	980.00	967.00	0	852	0.00%
2023/07/20	0	994.00	0	1005.00	985.00	0	850	0.00%
2023/07/19	0	1060.00	0	0.00	1035.00	0	843	0.00%
2023/07/18	1	1000.00	1	997.00	1005.00	0	834	0.00%
2023/07/17	1	993.00	1	994.00	995.00	0	835	0.00%
2023/07/14	1	987.00	1	1005.00	1005.00	0	841	0.00%
2023/07/13	1	1014.90	1	984.00	975.00	0	840	0.00%
2023/07/12	0	1005.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1040.00	0	0.00	1030.00	0	830	0.00%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/07/05	0	1080.00	0	0.00	1070.00	0	865	0.00%
2023/06/29	1	1060.00	1	1045.00	1045.00	0	900	0.00%
2023/06/28	1	1045.00	1	1025.00	1025.00	0	903	0.00%
2023/06/21	2	1140.00	0	0.00	1135.00	2	887	0.23%
2023/06/15	1	1260.00	1	1230.00	1230.00	0	923	0.00%
2023/06/13	1	1190.00	1	1190.00	1225.00	0	974	0.00%
2023/06/08	0	0.00	0	1140.00	1140.00	0	1,022	0.00%
2023/06/07	0	1185.00	0	0.00	1185.00	0	1,066	0.00%
2023/05/30	1	1265.00	1	1170.00	1170.00	0	1,091	0.00%
2023/05/25	2	1255.00	2	1255.00	1225.00	0	1,088	0.00%
2023/05/19	0	0.00	2	1227.50	1230.00	-2	1,100	-0.18%
2023/05/18	3	1196.67	2	1220.00	1180.00	1	1,090	0.09%
2023/05/17	1	1200.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	1	1190.00	1200.00	-1	1,071	-0.09%
2023/05/15	1	1175.00	0	0.00	1160.00	1	1,068	0.09%
2023/05/10	0	0.00	0	1080.00	1080.00	0	1,047	0.00%
2023/05/05	0	1125.00	0	0.00	1140.00	0	1,065	0.00%
2023/05/04	1	1110.00	1	1100.00	1090.00	0	1,074	0.00%
2023/04/13	0	0.00	0	1320.00	1275.00	0	1,164	0.00%
2023/04/10	0	1210.00	0	0.00	1210.00	0	1,136	0.00%
2023/03/30	0	0.00	0	1155.00	1145.00	0	1,095	0.00%
2023/03/29	0	0.00	0	1140.00	1125.00	0	1,097	0.00%
2023/03/24	3	1226.67	3	1231.67	1210.00	0	1,098	0.00%
2023/03/23	1	1195.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/22	1	1190.00	1	1190.00	1195.00	0	1,091	0.00%
2023/03/21	1	1245.00	1	1215.00	1190.00	0	1,084	0.00%
2023/03/20	3	1268.33	3	1248.33	1260.00	0	1,071	0.00%
2023/03/17	1	1191.08	1	1211.08	1265.00	0	1,060	0.00%
2023/03/16	1	1105.98	1	1120.00	1165.00	0	1,025	0.00%
2023/03/15	2	1137.50	2	1132.50	1095.00	0	1,011	0.00%
2023/03/14	1	1075.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/10	2	1085.00	4	1081.25	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	3	1045.00	1045.00	-3	996	-0.30%
2023/03/08	1	945.00	1	938.00	951.00	0	1,012	0.00%
2023/03/03	2	1000.00	0	0.00	954.00	2	1,032	0.19%
2023/03/01	2	980.50	1	985.00	996.00	1	1,041	0.10%
2023/02/24	1	1010.00	1	1010.00	991.00	0	1,045	0.00%
2023/02/23	5	1006.00	4	1025.00	1015.00	1	1,046	0.10%
2023/02/13	2	932.00	2	928.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	0	970.00	948.00	0	1,213	0.00%
2023/02/09	1	992.00	1	998.00	994.00	0	1,212	0.00%
2023/02/08	1	963.00	1	979.00	1010.00	0	1,210	0.00%
2023/02/03	1	948.00	1	957.00	964.00	0	1,202	0.00%
2023/02/01	1	902.00	1	889.00	908.00	0	1,188	0.00%
2023/01/31	1	870.00	1	876.00	893.00	0	1,185	0.00%
2023/01/17	1	806.00	1	805.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	805.00	810.00	0	1,175	0.00%
2023/01/13	4	784.48	4	777.25	777.00	0	1,169	0.00%
2023/01/12	0	0.00	3.1	805.31	792.00	-3.1	1,166	-0.26%
2023/01/11	1	802.01	1	803.00	805.00	0	1,157	0.00%
2023/01/09	2	791.00	3.1	792.93	785.00	-1.1	1,149	-0.09%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/05	2	753.50	0	754.25	754.00	2	1,130	0.18%
2023/01/04	0	755.00	0	744.00	750.00	0	1,122	0.00%
2022/12/30	0	687.00	0	0.00	670.00	0	1,110	0.00%
2022/12/28	1	687.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	1	720.00	0	0.00	718.00	1	1,140	0.09%
2022/12/23	2	705.00	2	710.50	717.00	0	1,150	0.00%
2022/12/22	0	0.00	1	720.00	716.00	-1	1,149	-0.09%
2022/12/21	2	708.50	2	710.50	704.00	0	1,150	0.00%
2022/12/20	1	705.00	1	696.00	683.00	0	1,144	0.00%
2022/12/16	1	719.00	0	718.00	717.00	1	1,159	0.09%
2022/12/15	0	0.00	0	728.00	711.00	0	1,157	0.00%
2022/12/14	1	720.00	1	722.00	723.00	0	1,159	0.00%
2022/12/13	1	717.00	1	711.00	701.00	0	1,170	0.00%
2022/12/12	0	705.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	1	715.00	1	710.00	713.00	0	1,167	0.00%
2022/12/07	1	707.09	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	769.84	1	744.00	733.00	0	1,152	0.00%
2022/12/05	2	793.50	2	796.50	773.00	0	1,129	0.00%
2022/12/02	2	792.01	1	790.00	785.00	1	1,115	0.09%
2022/12/01	0	772.00	0	788.00	770.00	0	1,099	0.00%
2022/11/30	0	745.80	0	0.00	741.00	0	1,067	0.00%
2022/11/28	0	0.00	0	754.00	747.00	0	1,019	0.00%
2022/11/22	1	734.00	1	723.17	732.00	0	1,012	0.00%
2022/11/21	1	754.00	1	752.00	738.00	0	1,014	0.00%
2022/11/18	1	760.00	2	754.60	741.00	-1	1,002	-0.10%
2022/11/17	2	740.00	1	740.00	734.00	1	961	0.10%
2022/11/16	1	723.00	1	732.00	738.00	0	937	0.00%
2022/11/15	1	728.00	1	734.00	732.00	0	919	0.00%
2022/11/14	1	677.00	1	678.00	713.00	0	880	0.00%
2022/11/11	0	0.00	0	645.00	649.00	0	855	0.00%
2022/11/10	1	627.68	1	609.00	601.00	0	827	0.00%
2022/11/04	1	588.00	1	594.00	599.00	0	805	0.00%
2022/10/31	2	586.53	2	590.50	582.00	0	803	0.00%
2022/10/28	1	583.00	1	596.00	588.00	0	799	0.00%
2022/10/25	2	570.50	2	567.00	555.00	0	758	0.00%
2022/10/21	1	609.00	1	608.00	579.00	0	758	0.00%
2022/10/19	1	621.00	1	630.00	616.00	0	750	0.00%
2022/10/14	1	650.00	1	651.00	639.00	0	726	0.00%
2022/10/07	1	719.00	1	708.00	713.00	0	715	0.00%
2022/10/06	3	736.33	3	739.00	737.00	0	709	0.00%
2022/10/05	2	734.50	2	735.00	736.00	0	721	0.00%
2022/10/04	6	701.67	6	703.67	704.00	0	716	0.00%
2022/09/29	1	651.00	1	651.00	646.00	0	709	0.00%
2022/09/27	1	676.00	1	673.00	678.00	0	709	0.00%
2022/09/23	2	719.50	2	711.00	706.00	0	706	0.00%
2022/09/22	3	740.40	3	744.67	748.00	0	695	0.00%
2022/09/21	3	757.64	3	757.00	752.00	0	692	0.00%
2022/09/20	5	779.20	5	768.80	757.00	0	696	0.00%
2022/09/15	1	838.00	1	845.00	821.00	0	706	0.00%
2022/09/14	1	829.18	1	825.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	862.00	859.00	0	715	0.00%
2022/09/06	0	840.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	844.20	0	0.00	840.00	0	728	0.00%
2022/09/01	1	921.55	1	915.00	890.00	0	725	0.00%
2022/08/31	1	920.00	1	929.00	935.00	0	721	0.00%
2022/08/30	0	925.00	0	0.00	918.00	0	724	0.00%
2022/08/26	0	0.00	0	997.00	990.00	0	712	0.00%
2022/08/24	1	970.00	1	970.00	960.00	0	715	0.00%
2022/08/19	1	982.00	1	991.00	1000.00	0	732	0.00%
2022/08/17	1	968.00	1	977.00	983.00	0	730	0.00%
2022/08/16	0	0.00	0	979.00	980.00	0	728	0.00%
2022/08/15	2	951.00	2	962.50	977.00	0	720	0.00%
2022/08/11	1	926.00	1	914.00	909.00	0	691	0.00%
2022/08/10	2	948.97	2	928.00	908.00	0	698	0.00%
2022/08/09	2	963.55	2	952.50	971.00	0	692	0.00%
2022/08/08	1	958.00	1	964.00	977.00	0	692	0.00%
2022/08/05	2	981.51	2	979.00	961.00	0	714	0.00%
2022/08/04	1	950.00	1	964.00	967.00	0	726	0.00%
2022/08/03	1	964.00	1	971.00	963.00	0	728	0.00%
2022/08/02	2	967.00	2	970.50	971.00	0	739	0.00%
2022/08/01	1	975.00	1	983.00	993.00	0	749	0.00%
2022/07/28	1	1050.00	1	1005.00	994.00	0	767	0.00%
2022/07/26	2	1025.00	2	1030.00	1025.00	0	770	0.00%
2022/07/20	1	1090.00	2	1075.00	1070.00	-1	802	-0.12%
2022/07/19	1	1045.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	2	1050.00	2	1057.46	1070.00	0	810	0.00%
2022/07/15	1	989.00	1	1000.00	1030.00	0	808	0.00%
2022/07/14	1	952.00	1	957.00	1015.00	0	804	0.00%
2022/07/13	2	990.00	2	998.00	993.00	0	796	0.00%
2022/07/12	2	950.00	2	922.00	911.00	0	781	0.00%
2022/07/11	2	1055.00	2	1010.00	995.00	0	774	0.00%
2022/07/07	1	990.00	1	990.00	1040.00	0	783	0.00%
2022/07/04	1	1040.00	1	1040.00	1045.00	0	774	0.00%
2022/07/01	1	1095.00	1	1100.00	1035.00	0	766	0.00%
2022/06/30	1	1135.00	1	1150.00	1115.00	0	758	0.00%
2022/06/29	1	1140.00	1	1170.00	1145.00	0	758	0.00%
2022/06/28	1	1185.00	1	1165.00	1195.00	0	751	0.00%
2022/06/27	2	1225.00	2	1250.00	1205.00	0	750	0.00%
2022/06/23	1	1130.00	1	1130.00	1125.00	0	731	0.00%
2022/06/22	1	1170.00	2	1142.50	1125.00	-1	734	-0.14%
2022/06/21	2	1197.50	2	1210.00	1230.00	0	719	0.00%
2022/06/20	1	1254.94	1	1240.00	1200.00	0	718	0.00%
2022/06/17	1	1254.96	1	1245.00	1265.00	0	712	0.00%
2022/06/16	1	1354.78	1	1364.85	1285.00	0	703	0.00%
2022/06/14	1	1319.83	1	1295.00	1300.00	0	711	0.00%
2022/06/13	0	1345.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	1	1395.00	1	1385.00	1385.00	0	702	0.00%
2022/06/08	0	1420.00	0	0.00	1435.00	0	703	0.00%
2022/06/06	2	1370.00	2	1380.00	1380.00	0	696	0.00%
2022/06/02	1	1370.00	1	1380.00	1385.00	0	692	0.00%
2022/05/31	2	1305.00	2	1312.50	1370.00	0	686	0.00%
2022/05/30	1	1335.00	1	1355.00	1310.00	0	686	0.00%
2022/05/24	1	1335.00	1	1325.00	1280.00	0	675	0.00%
2022/05/23	2	1402.50	2	1340.00	1320.00	0	668	0.00%
2022/05/19	1	1350.00	1	1375.00	1405.00	0	656	0.00%
2022/05/18	1	1365.00	1	1350.00	1405.00	0	651	0.00%
2022/05/16	2	1282.50	2	1297.50	1300.00	0	645	0.00%
2022/05/13	2	1322.50	2	1277.50	1245.00	0	642	0.00%
2022/05/12	1	1345.00	1	1340.00	1355.00	0	629	0.00%
2022/05/11	3	1363.33	3	1371.67	1375.00	0	644	0.00%
2022/05/10	2	1290.00	2	1262.50	1360.00	0	648	0.00%
2022/05/09	1	1325.00	1	1295.00	1300.00	0	645	0.00%
2022/05/06	1	1310.00	1	1295.00	1360.00	0	635	0.00%
2022/04/29	2	1427.50	2	1437.50	1425.00	0	600	0.00%
2022/04/28	1	1325.00	1	1325.00	1400.00	0	599	0.00%
2022/04/27	1	1285.00	1	1335.00	1350.00	0	598	0.00%
2022/04/26	1	1420.00	1	1420.00	1400.00	0	586	0.00%
2022/04/25	2	1485.00	2	1470.00	1450.00	0	576	0.00%
2022/04/22	2	1562.50	2	1550.00	1550.00	0	564	0.00%
2022/04/20	2	1602.50	2	1595.00	1580.00	0	561	0.00%
2022/04/19	2	1530.00	2	1545.00	1565.00	0	558	0.00%
2022/04/18	1	1485.00	1	1510.00	1520.00	0	560	0.00%
2022/04/15	1	1575.00	1	1490.00	1480.00	0	560	0.00%
2022/04/14	3	1656.67	3	1616.67	1605.00	0	553	0.00%
2022/04/13	5	1659.00	5	1627.00	1685.00	0	550	0.00%
2022/04/06	1	1845.00	1	1875.00	1870.00	0	551	0.00%
2022/04/01	2	1882.50	1	1880.00	1900.00	1	557	0.18%
2022/03/31	0	0.00	1	1960.00	1945.00	-1	554	-0.18%
2022/03/30	1	2040.00	2	2020.00	2000.00	-1	561	-0.18%
2022/03/28	1	1880.00	1	1870.00	1870.00	0	546	0.00%
2022/03/24	1	1865.00	1	1860.00	1880.00	0	540	0.00%
2022/03/23	1	1870.00	1	1870.00	1905.00	0	543	0.00%
2022/03/18	1	1825.00	1	1845.00	1845.00	0	550	0.00%
2022/03/17	3	1886.67	3	1896.67	1845.00	0	554	0.00%
2022/03/15	1	1780.00	1	1725.00	1735.00	0	550	0.00%
2022/03/14	1	1800.00	1	1780.00	1805.00	0	557	0.00%
2022/03/11	2	1795.00	2	1780.00	1780.00	0	568	0.00%
2022/03/10	1	1775.00	1	1795.00	1760.00	0	561	0.00%
2022/03/09	0	0.00	2	1690.00	1690.00	-2	557	-0.36%
2022/03/08	1	1675.00	1	1630.00	1630.00	0	560	0.00%
2022/03/04	4	1866.25	4	1798.75	1780.00	0	573	0.00%
2022/03/03	5	1853.00	4	1880.00	1900.00	1	569	0.18%
2022/03/01	1	1755.00	1	1775.00	1760.00	0	569	0.00%
2022/02/24	2	1712.50	4	1708.75	1710.00	-2	584	-0.34%
2022/02/23	1	1750.00	1	1745.00	1750.00	0	590	0.00%
2022/02/22	3	1768.33	4	1735.00	1710.00	-1	607	-0.16%
2022/02/21	4	1828.75	3	1818.33	1800.00	1	609	0.16%
2022/02/18	2	1795.00	2	1825.00	1835.00	0	617	0.00%
2022/02/17	3	1823.33	3	1806.67	1795.00	0	622	0.00%
2022/02/16	3	1863.33	2	1800.00	1795.00	1	629	0.16%
2022/02/15	4	1798.75	4	1837.50	1810.00	0	625	0.00%
2022/02/14	2	1742.50	2	1760.00	1795.00	0	634	0.00%
2022/02/11	4	1723.75	5	1776.00	1780.00	-1	639	-0.16%
2022/02/10	2	1660.00	2	1717.50	1700.00	0	624	0.00%
2022/02/09	2	1620.00	5	1652.00	1645.00	-3	616	-0.49%
2022/02/08	2	1582.50	2	1610.00	1610.00	0	616	0.00%
2022/02/07	7	1595.71	7	1566.43	1570.00	0	616	0.00%
2022/01/26	3	1625.00	1	1565.00	1550.00	2	616	0.32%
2022/01/25	3	1620.00	3	1618.33	1625.00	0	621	0.00%
2022/01/24	2	1602.50	2	1597.50	1605.00	0	622	0.00%
2022/01/21	4	1588.75	6	1622.54	1645.00	-2	627	-0.32%
2022/01/20	5	1601.08	5	1639.00	1585.00	0	628	0.00%
2022/01/18	2	1540.00	2	1547.50	1545.00	0	626	0.00%
2022/01/17	1	1525.00	1	1520.00	1525.00	0	634	0.00%
2022/01/13	3	1575.00	3	1550.00	1550.00	0	663	0.00%
2022/01/12	4	1603.75	3	1565.00	1570.00	1	683	0.15%
2022/01/11	1	1580.00	2	1555.00	1560.00	-1	702	-0.14%
2022/01/07	1	1550.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	3	1601.67	1	1580.00	1555.00	2	722	0.28%
2022/01/05	1	1660.00	0	0.00	1595.00	1	724	0.14%
2022/01/04	1	1800.00	0	0.00	1725.00	1	730	0.14%
2021/12/24	2	1797.50	3	1820.00	1795.00	-1	815	-0.12%
2021/12/22	3	1803.33	4	1790.00	1795.00	-1	839	-0.12%
2021/12/21	3	1768.33	2	1770.00	1765.00	1	851	0.12%
2021/12/20	2	1770.00	1	1780.00	1745.00	1	864	0.12%
2021/12/15	2	1820.00	2	1807.50	1805.00	0	884	0.00%
2021/12/10	1	1865.00	1	1880.00	1895.00	0	904	0.00%
2021/12/09	1	1865.00	1	1830.00	1865.00	0	913	0.00%
2021/12/08	4	1912.50	3	1913.33	1865.00	1	918	0.11%
2021/12/06	1	2015.00	0	0.00	2015.00	1	921	0.11%
2021/12/03	0	0.00	1	2005.00	2000.00	-1	929	-0.11%
2021/12/02	1	2000.00	0	0.00	2015.00	1	938	0.11%
2021/11/26	1	1830.00	1	1840.00	1850.00	0	975	0.00%
2021/11/24	1	1980.00	1	2010.00	1915.00	0	984	0.00%
2021/11/19	3	1903.33	3	1930.00	1900.00	0	960	0.00%
2021/11/18	1	1805.00	1	1810.00	1845.00	0	949	0.00%
2021/11/17	2	1782.50	3	1780.00	1810.00	-1	945	-0.11%
2021/11/16	2	1790.00	1	1790.00	1780.00	1	939	0.11%
2021/11/15	1	1660.00	1	1680.00	1755.00	0	936	0.00%
2021/11/12	1	1635.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	3	1691.67	5	1628.00	1645.00	-2	938	-0.21%
2021/11/10	3	1710.00	3	1773.33	1785.00	0	926	0.00%
2021/11/09	2	1717.50	2	1700.00	1705.00	0	917	0.00%
2021/11/08	1	1620.00	1	1625.00	1635.00	0	913	0.00%
2021/11/05	2	1640.00	1	1595.00	1605.00	1	925	0.11%
2021/11/04	2	1660.00	2	1665.00	1660.00	0	926	0.00%
2021/11/03	2	1665.00	2	1635.00	1640.00	0	937	0.00%
2021/11/02	1	1690.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	1	1650.00	1	1665.00	1670.00	0	932	0.00%
2021/10/26	2	1665.00	2	1682.50	1665.00	0	959	0.00%
2021/10/25	1	1695.00	1	1640.00	1620.00	0	980	0.00%
2021/10/22	2	1677.50	3	1695.00	1680.00	-1	981	-0.10%
2021/10/21	2	1730.00	1	1640.00	1655.00	1	972	0.10%
2021/10/20	2	1607.50	3	1643.51	1750.00	-1	961	-0.11%
2021/10/19	1	1630.35	1	1660.00	1620.00	0	944	0.00%
2021/10/18	1	1540.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	3	1550.00	2	1547.50	1515.00	1	933	0.11%
2021/10/14	2	1520.00	2	1535.00	1515.00	0	929	0.00%
2021/10/13	1	1530.00	1	1490.00	1480.00	0	926	0.00%
2021/10/12	2	1497.50	2	1512.50	1525.00	0	927	0.00%
2021/10/07	1	1575.00	1	1545.00	1565.00	0	936	0.00%
2021/10/04	1	1730.00	1	1605.00	1690.00	0	960	0.00%
2021/09/30	1	1750.00	1	1725.00	1670.00	0	933	0.00%
2021/09/29	1	1755.00	1	1775.00	1735.00	0	915	0.00%
2021/09/24	3	1919.99	1	1875.00	1875.00	2	889	0.23%
2021/09/23	1	2040.00	1	1950.00	1930.00	0	877	0.00%
2021/09/17	1	1970.00	1	1985.00	2015.00	0	873	0.00%
2021/09/16	2	2077.50	2	2037.50	1960.00	0	859	0.00%
2021/09/15	1	2050.00	1	2060.00	2065.00	0	847	0.00%
2021/09/14	3	2076.67	3	2098.33	2100.00	0	849	0.00%
2021/09/13	1	2260.00	1	2130.00	2130.00	0	841	0.00%
2021/09/10	1	2275.00	1	2290.00	2365.00	0	830	0.00%
2021/09/08	2	2140.00	2	2195.00	2135.00	0	813	0.00%
2021/09/07	1	2220.00	1	2150.00	2165.00	0	804	0.00%
2021/09/01	2	2087.50	2	2090.06	2260.00	0	772	0.00%
2021/08/17	2	1895.00	2	1900.00	1800.00	0	831	0.00%
2021/08/16	1	1925.00	1	1930.00	1930.00	0	830	0.00%
2021/08/13	2	1937.50	3	1926.67	1900.00	-1	838	-0.12%
2021/08/12	1	1930.00	0	0.00	1975.00	1	847	0.12%
2021/08/10	1	1935.00	1	1930.00	1895.00	0	867	0.00%
2021/08/09	1	2005.00	1	1915.00	1910.00	0	896	0.00%
2021/08/06	1	2075.00	1	2030.00	2040.00	0	893	0.00%
2021/08/04	1	2229.91	1	2200.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2140.00	2205.00	0	954	0.00%
2021/07/30	0	1985.00	0	0.00	1955.00	0	938	0.00%
2021/07/28	1	1865.00	1	1830.00	1915.00	0	913	0.00%
2021/07/26	2	1922.50	2	1942.50	1900.00	0	920	0.00%
2021/07/16	1	1750.00	1	1780.00	1855.00	0	1,006	0.00%
2021/07/15	2	1835.00	2	1855.00	1785.00	0	1,013	0.00%
2021/07/14	1	1775.00	1	1765.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	2	1725.00	1740.00	-2	989	-0.20%
2021/07/09	2	1472.50	1	1465.00	1445.00	1	949	0.11%
2021/07/07	1	1480.00	0	0.00	1440.00	1	970	0.10%
2021/06/16	1	1525.00	1	1500.00	1500.00	0	993	0.00%
2021/06/11	2	1560.00	2	1532.50	1500.00	0	998	0.00%
2021/06/02	0	0.00	0.1	1435.00	1395.00	-0.1	1,023	-0.01%
2021/05/28	1	1455.00	1	1460.02	1440.00	0	1,011	0.00%
2021/05/27	0	1415.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0.1	1395.00	1	1430.00	1465.00	-0.9	992	-0.09%
2021/05/25	1	1315.00	1	1345.00	1355.00	0	987	0.00%
2021/05/24	0	1315.00	0.1	1280.00	1340.00	0	988	0.00%
2021/05/19	1	1280.00	1	1285.00	1225.00	0	1,012	0.00%
2021/05/18	2	1182.50	2	1155.00	1285.00	0	1,007	0.00%
2021/05/17	0.1	1164.17	1.1	1161.32	1180.00	-1	991	-0.10%
2021/05/13	1	1065.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	0	1050.00	1090.00	0	929	0.00%
2021/05/11	1	1015.00	1	970.00	994.00	0	919	0.00%
2021/05/10	0	0.00	1	1045.00	1035.00	-1	916	-0.11%
2021/05/07	1	1075.00	0	0.00	1075.00	1	925	0.11%
2021/05/04	0.1	1110.00	0.1	1070.00	1045.00	0.1	967	0.01%
2021/05/03	0	0.00	0.2	1142.50	1115.00	-0.2	958	-0.02%
2021/04/29	0	0.00	0.1	1245.00	1180.00	-0.1	969	-0.01%
2021/04/28	0.2	1227.50	0.2	1222.50	1240.00	0	932	0.00%
2021/04/27	0.2	1181.25	0	0.00	1130.00	0.2	917	0.02%
2021/04/21	0.1	1140.00	0	0.00	1130.00	0.1	882	0.01%
2021/04/16	0	0.00	1	1250.00	1290.00	-1	873	-0.11%
2021/04/15	2	1202.50	1	1230.00	1215.00	1	874	0.11%
2021/04/14	1	1205.00	1	1215.00	1210.00	0	864	0.00%
2021/04/12	0	0.00	1	1215.00	1245.00	-1	872	-0.11%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/04/06	1	1495.00	1	1495.00	1500.00	0	862	0.00%
2021/03/30	0	0.00	1	1520.00	1515.00	-1	867	-0.12%
2021/03/24	1	1500.00	0	0.00	1505.00	1	876	0.11%
2021/03/16	1	1550.00	1	1560.00	1570.00	0	911	0.00%
2021/03/15	2	1550.00	2	1547.50	1545.00	0	913	0.00%
2021/03/12	6	1566.67	6	1552.50	1535.00	0	918	0.00%
2021/03/11	3	1546.67	3	1541.67	1540.00	0	920	0.00%
2021/02/22	1	1765.00	1	1740.00	1745.00	0	924	0.00%
2021/02/19	2	1795.00	2	1802.50	1755.00	0	929	0.00%
2021/02/02	0	0.00	0	2100.00	2045.00	0	989	0.00%
2021/02/01	2	1895.00	2	1887.50	1980.00	0	996	0.00%
2021/01/28	0	1885.00	0	0.00	1895.00	0	1,021	0.00%
2021/01/27	2	1830.00	3	1876.67	1945.00	-1	1,023	-0.10%
2021/01/14	1	1910.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	2	1942.50	2	1925.00	1915.00	0	1,033	0.00%
2021/01/08	1	1760.00	1	1790.00	1835.00	0	1,054	0.00%
2021/01/04	1	1565.00	2	1590.00	1625.00	-1	1,047	-0.10%
2020/12/31	1	1580.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/30	1	1530.00	1	1550.00	1580.00	0	1,067	0.00%
2020/12/22	2	1640.00	2	1640.00	1595.00	0	1,131	0.00%
2020/12/18	1	1680.00	1	1700.00	1680.00	0	1,171	0.00%
2020/12/17	1	1735.00	1	1770.00	1695.00	0	1,178	0.00%
2020/12/16	1	1690.00	1	1705.00	1745.00	0	1,175	0.00%
2020/12/09	1	1670.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/07	1	1680.00	1	1690.00	1705.00	0	1,219	0.00%
2020/11/30	1	1625.00	1	1645.00	1645.00	0	1,306	0.00%
2020/11/25	2	1555.00	2	1547.50	1545.00	0	1,353	0.00%
2020/11/24	1	1590.00	1	1570.00	1590.00	0	1,356	0.00%
2020/11/20	1	1510.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/19	1	1555.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/16	1	1555.00	1	1560.00	1560.00	0	1,333	0.00%
2020/11/13	2	1432.50	2	1435.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1430.00	1425.00	0	1,333	0.00%
2020/11/09	1	1615.00	1	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1595.00	1	1605.00	1620.00	0	1,305	0.00%
2020/10/30	1	1445.00	1	1440.00	1435.00	0	1,274	0.00%
2020/10/28	1	1535.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/14	1	1580.00	1	1500.00	1505.00	0	1,275	0.00%
2020/09/29	0	0.00	2	1470.00	1395.00	-2	1,260	-0.16%
2020/09/28	2	1415.00	0	0.00	1460.00	2	1,262	0.16%
2020/09/14	3	1486.67	3	1481.67	1470.00	0	1,252	0.00%
2020/09/11	1	1455.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/07	3	1426.67	3	1425.00	1375.00	0	1,175	0.00%
2020/08/17	1	1765.00	1	1780.00	1780.00	0	1,051	0.00%
2020/08/12	1	1730.00	1	1715.00	1705.00	0	1,043	0.00%
2020/08/07	1	1915.00	1	1925.00	1950.00	0	1,094	0.00%
2020/08/06	1	1880.00	1	1900.00	1960.00	0	1,106	0.00%
2020/08/04	2	1795.00	2	1802.50	1790.00	0	1,129	0.00%
2020/08/03	1	1815.00	1	1780.00	1780.00	0	1,133	0.00%
2020/07/30	1	1830.00	1	1850.00	1805.00	0	1,131	0.00%
2020/07/29	1	1750.00	1	1765.00	1850.00	0	1,136	0.00%
2020/07/28	1	1830.00	1	1705.00	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	1	1825.00	1830.00	-1	1,158	-0.09%
2020/07/24	1	1855.00	1	1705.00	1720.00	0	1,176	0.00%
2020/07/20	1	1545.00	1	1565.00	1600.00	0	1,199	0.00%
2020/07/17	1	1610.00	1	1605.00	1605.00	0	1,194	0.00%
2020/07/16	2	1617.50	2	1607.50	1620.00	0	1,201	0.00%
2020/07/14	1	1710.00	1	1725.00	1665.00	0	1,232	0.00%
2020/07/02	2	1535.00	2	1527.50	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1530.00	1530.00	-1	1,256	-0.08%
2020/06/30	5	1463.00	3	1448.33	1435.00	2	1,258	0.16%
2020/06/29	1	1505.00	1	1535.00	1455.00	0	1,279	0.00%
2020/06/23	2	1470.00	2	1432.50	1425.00	0	1,314	0.00%
2020/06/19	1	1405.00	1	1425.00	1365.00	0	1,347	0.00%
2020/06/18	0	0.00	1	1430.00	1420.00	-1	1,353	-0.07%
2020/06/17	1	1365.00	1	1340.00	1330.00	0	1,358	0.00%
2020/06/16	2	1345.00	2	1350.00	1360.00	0	1,385	0.00%
2020/06/15	2	1357.50	2	1357.50	1300.00	0	1,403	0.00%
2020/06/12	4	1373.75	3	1315.00	1370.00	1	1,418	0.07%
2020/06/10	1	1215.00	1	1235.00	1280.00	0	1,425	0.00%
2020/06/09	1	1140.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/08	1	1105.00	1	1125.00	1145.00	0	1,488	0.00%
2020/06/04	1	1130.00	1	1115.00	1085.00	0	1,543	0.00%
2020/06/02	2	1147.50	2	1107.50	1090.00	0	1,567	0.00%
2020/05/27	2	1170.00	2	1122.50	1115.00	0	1,589	0.00%
2020/05/26	2	1177.50	2	1180.00	1185.00	0	1,582	0.00%
2020/05/25	2	1180.00	2	1165.00	1170.00	0	1,592	0.00%
2020/05/22	1	1120.00	1	1140.00	1170.00	0	1,620	0.00%
2020/05/21	2	1147.50	2	1155.00	1145.00	0	1,605	0.00%
2020/05/20	1	1145.00	1	1150.00	1165.00	0	1,598	0.00%
2020/05/19	2	1115.00	2	1107.50	1105.00	0	1,597	0.00%
2020/05/18	2	1067.50	2	1072.50	1100.00	0	1,591	0.00%
2020/05/15	1	985.00	2	1010.00	1050.00	-1	1,579	-0.06%
2020/05/14	4	953.00	3	958.33	956.00	1	1,561	0.06%
2020/05/13	1	925.00	1	935.00	968.00	0	1,554	0.00%
2020/05/12	2	908.00	2	912.50	930.00	0	1,556	0.00%
2020/05/11	1	873.00	2	881.00	918.00	-1	1,553	-0.06%
2020/05/08	2	848.00	2	844.00	866.00	0	1,543	0.00%
2020/05/07	3	853.67	3	850.67	846.00	0	1,545	0.00%
2020/05/06	2	842.00	2	847.00	854.00	0	1,561	0.00%
2020/05/05	1	875.00	2	869.00	852.00	-1	1,567	-0.06%
2020/05/04	4	827.75	4	830.50	846.00	0	1,566	0.00%
2020/04/30	6	852.67	6	842.67	838.00	0	1,567	0.00%
2020/04/29	5	856.80	5	860.00	876.00	0	1,541	0.00%
2020/04/28	1	806.00	2	802.00	831.00	-1	1,530	-0.07%
2020/04/27	5	787.80	4	794.25	799.00	1	1,530	0.07%
2020/04/23	3	755.67	3	757.33	761.00	0	1,543	0.00%
2020/04/22	2	736.00	3	735.33	748.00	-1	1,530	-0.07%
2020/04/21	1	753.00	2	746.00	736.00	-1	1,538	-0.07%
2020/04/20	3	747.33	1	747.00	753.00	2	1,543	0.13%
2020/04/17	1	736.00	1	732.00	737.00	0	1,523	0.00%
2020/04/16	3	745.67	3	749.67	730.00	0	1,508	0.00%
2020/04/15	4	762.75	4	750.00	758.00	0	1,492	0.00%
2020/04/13	2	774.50	2	740.00	706.00	0	1,451	0.00%
2020/04/10	1	767.00	1	762.00	779.00	0	1,430	0.00%
2020/04/09	1	802.00	1	805.00	778.00	0	1,423	0.00%
2020/04/08	1	794.00	1	803.00	787.00	0	1,420	0.00%
2020/04/07	3	803.33	3	800.67	786.00	0	1,417	0.00%
2020/04/06	5	796.80	4	794.00	795.00	1	1,402	0.07%
2020/04/01	5	781.60	4	782.75	788.00	1	1,389	0.07%
2020/03/31	4	809.25	3	783.67	770.00	1	1,375	0.07%
2020/03/30	1	767.00	1	777.00	802.00	0	1,339	0.00%
2020/03/27	9	769.44	9	772.89	780.00	0	1,316	0.00%
2020/03/26	6	705.00	6	703.67	743.00	0	1,274	0.00%
2020/03/25	5	718.80	5	717.80	701.00	0	1,258	0.00%
2020/03/24	2	669.50	3	683.67	698.00	-1	1,230	-0.08%
2020/03/23	5	599.40	5	600.20	635.00	0	1,205	0.00%
2020/03/20	7	653.57	6	655.67	626.00	1	1,187	0.08%
2020/03/19	11	654.09	11	648.09	617.00	0	1,161	0.00%
2020/03/18	8	696.00	8	697.00	685.00	0	1,139	0.00%
2020/03/17	7	680.14	7	680.14	672.00	0	1,118	0.00%
2020/03/16	4	740.00	4	741.75	684.00	0	1,085	0.00%
2020/03/13	3	720.33	4	712.00	741.00	-1	1,065	-0.09%
2020/03/12	7	790.29	7	788.00	776.00	0	1,039	0.00%
2020/03/11	4	876.50	4	872.75	801.00	0	990	0.00%
2020/03/10	1	835.00	1	845.00	859.00	0	949	0.00%
2020/03/09	3	860.67	3	857.67	832.00	0	932	0.00%
2020/03/06	7	888.14	7	883.29	900.00	0	927	0.00%
2020/03/05	2	851.00	3	850.33	882.00	-1	922	-0.11%
2020/03/04	1	815.00	1	805.00	802.00	0	899	0.00%
2020/03/03	2	819.00	2	813.00	827.00	0	906	0.00%
2020/03/02	1	774.00	1	780.00	771.00	0	880	0.00%
2020/02/27	4	796.50	4	793.25	779.00	0	870	0.00%
2020/02/26	1	794.00	1	806.00	785.00	0	862	0.00%
2020/02/25	5	775.00	6	788.33	785.00	-1	847	-0.12%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	3	901.00	3	903.67	903.00	0	823	0.00%
2020/02/19	3	919.33	3	913.00	902.00	0	819	0.00%
2020/02/18	1	910.00	1	911.00	895.00	0	810	0.00%
2020/02/17	4	942.75	4	944.50	925.00	0	801	0.00%
2020/02/14	4	954.25	4	954.00	951.00	0	785	0.00%
2020/02/13	6	955.00	4	959.50	952.00	2	784	0.25%
2020/02/12	3	963.00	3	958.33	959.00	0	776	0.00%
2020/02/11	2	914.50	2	918.00	910.00	0	754	0.00%
2020/02/10	2	907.50	2	914.00	900.00	0	736	0.00%
2020/02/07	2	926.50	2	928.50	910.00	0	719	0.00%
2020/02/06	3	895.33	3	895.33	958.00	0	705	0.00%
2020/02/05	6	848.00	6	841.83	871.00	0	689	0.00%
2020/02/04	4	828.25	4	825.75	813.00	0	671	0.00%
2020/02/03	1	778.00	1	786.00	804.00	0	660	0.00%
2020/01/31	3	790.33	3	794.00	798.00	0	651	0.00%
2020/01/30	2	773.00	2	787.50	766.00	0	648	0.00%
2020/01/20	4	808.25	4	812.25	818.00	0	628	0.00%
2020/01/17	5	785.00	5	787.20	788.00	0	605	0.00%
2020/01/16	1	708.00	1	719.00	769.00	0	584	0.00%
2020/01/15	2	707.50	2	708.50	707.00	0	563	0.00%
2020/01/14	2	708.00	2	711.00	709.00	0	563	0.00%
2020/01/13	2	699.00	2	703.50	723.00	0	551	0.00%
2020/01/10	1	662.00	1	658.00	658.00	0	538	0.00%
2020/01/07	4	612.75	4	615.00	615.00	0	549	0.00%
2020/01/06	3	631.00	3	623.33	616.00	0	554	0.00%
2020/01/03	1	648.00	1	630.00	632.00	0	550	0.00%
2020/01/02	3	647.00	3	642.67	639.00	0	556	0.00%
2019/12/31	2	650.00	2	650.00	657.00	0	569	0.00%
2019/12/30	2	643.00	2	644.50	650.00	0	571	0.00%
2019/12/27	1	635.00	1	632.00	635.00	0	580	0.00%
2019/12/26	1	633.00	1	638.00	635.00	0	589	0.00%
2019/12/25	2	630.50	2	632.00	633.00	0	592	0.00%
2019/12/24	2	628.00	2	626.00	629.00	0	602	0.00%
2019/12/23	4	620.00	4	620.50	627.00	0	610	0.00%
2019/12/20	6	612.50	6	611.50	608.00	0	626	0.00%
2019/12/19	5	632.20	5	629.00	612.00	0	625	0.00%
2019/12/18	3	638.00	3	639.00	640.00	0	622	0.00%
2019/12/17	1	637.00	1	641.00	630.00	0	630	0.00%
2019/12/16	1	631.00	1	625.00	624.00	0	646	0.00%
2019/12/13	1	644.00	1	649.00	625.00	0	669	0.00%
2019/12/12	2	630.00	2	622.00	628.00	0	672	0.00%
2019/12/11	1	603.00	1	615.00	630.00	0	669	0.00%
2019/12/10	1	608.00	1	606.00	602.00	0	663	0.00%
2019/12/09	1	609.00	2	608.50	607.00	-1	675	-0.15%
2019/12/06	6	606.50	6	608.17	606.00	0	681	0.00%
2019/12/05	1	609.00	1	614.00	606.00	0	680	0.00%
2019/12/04	2	602.00	2	605.00	614.00	0	687	0.00%
2019/12/02	2	595.00	2	586.50	601.00	0	684	0.00%
2019/11/28	3	582.67	3	579.33	581.00	0	657	0.00%
2019/11/27	2	581.00	2	583.00	581.00	0	663	0.00%
2019/11/26	1	545.00	1	543.00	551.00	0	651	0.00%
2019/11/22	2	544.50	2	546.50	545.00	0	674	0.00%
2019/11/21	1	545.00	0	0.00	551.00	1	690	0.14%
2019/11/20	3	548.67	3	551.33	555.00	0	705	0.00%
2019/11/19	1	537.00	1	535.00	545.00	0	705	0.00%
2019/11/18	1	546.00	1	545.00	532.00	0	711	0.00%
2019/11/15	2	541.00	2	542.50	545.00	0	723	0.00%
2019/11/14	3	535.00	3	538.00	538.00	0	725	0.00%
2019/11/13	1	531.00	1	529.00	532.00	0	722	0.00%
2019/11/12	0	0.00	1	532.00	533.00	-1	725	-0.14%
2019/11/11	3	527.33	4	524.00	529.00	-1	723	-0.14%
2019/11/08	1	514.00	1	511.00	513.00	0	714	0.00%
2019/11/07	4	507.50	4	505.50	509.00	0	737	0.00%
2019/11/06	2	508.00	2	505.50	507.00	0	742	0.00%
2019/11/05	1	506.00	1	504.00	504.00	0	743	0.00%
2019/11/04	3	504.67	2	506.00	503.00	1	744	0.13%
2019/11/01	1	491.00	1	488.00	491.00	0	744	0.00%
2019/10/30	1	502.00	1	500.00	502.00	0	748	0.00%
2019/10/29	2	502.00	3	507.67	502.00	-1	748	-0.13%
2019/10/28	2	499.00	2	497.25	498.50	0	741	0.00%
2019/10/25	1	493.50	1	499.00	500.00	0	744	0.00%
2019/10/24	2	492.25	2	492.50	490.00	0	743	0.00%
2019/10/23	2	491.00	2	490.00	490.00	0	741	0.00%
2019/10/22	3	506.33	3	509.33	503.00	0	739	0.00%
2019/10/21	1	536.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	531.00	0	0.00	533.00	1	744	0.13%
2019/10/17	2	519.50	3	525.33	537.00	-1	757	-0.13%
2019/10/16	4	520.50	8	520.00	522.00	-4	755	-0.53%
2019/10/15	3	514.33	2	510.00	503.00	1	745	0.13%
2019/10/14	6	513.50	3	510.67	518.00	3	761	0.39%
2019/10/09	1	498.50	1	495.50	500.00	0	772	0.00%
2019/10/04	1	498.00	1	499.00	496.00	0	806	0.00%
2019/10/03	1	495.50	1	493.00	492.50	0	804	0.00%
2019/10/01	1	486.00	1	482.00	480.00	0	799	0.00%
2019/09/27	1	478.50	1	477.00	485.00	0	804	0.00%
2019/09/26	2	491.25	3	491.33	488.50	-1	805	-0.12%
2019/09/25	5	487.80	3	485.00	486.00	2	812	0.25%
2019/09/24	3	478.00	3	479.67	479.50	0	813	0.00%
2019/09/23	1	484.50	2	480.00	480.00	-1	818	-0.12%
2019/09/20	3	467.83	5	473.20	477.00	-2	835	-0.24%
2019/09/19	1	459.50	1	467.00	464.00	0	854	0.00%
2019/09/18	7	455.71	5	453.20	454.50	2	850	0.24%
2019/09/17	2	473.00	3	476.17	469.00	-1	847	-0.12%
2019/09/12	4	486.25	4	484.25	486.00	0	874	0.00%
2019/09/11	5	481.60	5	484.60	485.50	0	894	0.00%
2019/09/10	4	479.50	3	476.33	475.00	1	901	0.11%
2019/09/09	6	488.17	6	487.83	488.00	0	907	0.00%
2019/09/06	8	491.31	8	489.81	484.50	0	923	0.00%
2019/09/05	4	504.75	4	503.25	498.00	0	930	0.00%
2019/09/04	3	506.67	3	504.00	508.00	0	937	0.00%
2019/09/03	4	504.25	4	500.13	496.50	0	964	0.00%
2019/09/02	3	501.00	3	504.67	509.00	0	983	0.00%
2019/08/30	1	497.00	1	502.00	505.00	0	992	0.00%
2019/08/29	5	482.60	5	484.90	489.00	0	992	0.00%
2019/08/28	4	476.38	5	478.50	479.00	-1	997	-0.10%
2019/08/27	5	492.60	5	492.20	489.00	0	994	0.00%
2019/08/26	5	492.10	5	494.80	481.00	0	1,022	0.00%
2019/08/23	3	533.00	2	527.00	518.00	1	1,029	0.10%
2019/08/22	2	568.00	1	566.00	551.00	1	1,040	0.10%
2019/08/21	2	568.50	2	571.50	570.00	0	1,035	0.00%
2019/08/20	2	574.50	2	579.50	570.00	0	1,034	0.00%
2019/08/19	2	568.50	2	566.00	571.00	0	1,027	0.00%
2019/08/15	5	537.80	5	540.20	545.00	0	1,040	0.00%
2019/08/14	3	558.33	3	557.67	556.00	0	1,055	0.00%
2019/08/13	3	558.33	3	553.00	550.00	0	1,060	0.00%
2019/08/08	1	540.00	1	543.00	538.00	0	1,028	0.00%
2019/08/06	3	527.67	3	531.00	537.00	0	1,028	0.00%
2019/08/05	2	532.00	3	533.67	535.00	-1	1,030	-0.10%
2019/08/02	3	518.33	3	521.67	530.00	0	1,031	0.00%
2019/08/01	1	525.00	1	530.00	524.00	0	1,033	0.00%
2019/07/31	2	527.50	2	529.50	535.00	0	1,030	0.00%
2019/07/30	2	535.50	2	528.50	525.00	0	1,026	0.00%
2019/07/29	3	537.33	3	534.67	537.00	0	1,025	0.00%
2019/07/26	1	528.00	1	526.00	522.00	0	1,022	0.00%
2019/07/25	1	538.00	1	536.00	535.00	0	1,030	0.00%
2019/07/24	3	536.00	4	536.25	537.00	-1	1,029	-0.10%
2019/07/23	3	539.33	2	540.00	536.00	1	1,040	0.10%
2019/07/22	2	535.00	3	532.00	532.00	-1	1,036	-0.10%
2019/07/19	3	551.00	2	542.50	539.00	1	1,034	0.10%
2019/07/18	4	553.00	4	553.75	553.00	0	1,019	0.00%
2019/07/17	2	556.50	2	556.00	562.00	0	1,014	0.00%
2019/07/16	4	553.25	4	554.00	555.00	0	1,009	0.00%
2019/07/15	2	539.00	2	542.50	552.00	0	995	0.00%
2019/07/12	1	523.00	1	528.00	532.00	0	974	0.00%
2019/07/11	4	530.75	4	534.00	520.00	0	965	0.00%
2019/07/10	3	517.00	4	515.50	517.00	-1	953	-0.10%
2019/07/09	2	502.50	2	504.00	490.00	0	936	0.00%
2019/07/08	2	496.75	2	502.00	500.00	0	934	0.00%
2019/07/05	2	490.50	2	499.75	503.00	0	935	0.00%
2019/07/04	2	500.00	2	500.00	493.00	0	930	0.00%
2019/07/03	4	495.00	4	493.88	498.00	0	928	0.00%
2019/07/02	3	499.67	2	490.25	493.00	1	924	0.11%
2019/07/01	4	510.00	5	507.80	504.00	-1	928	-0.11%
2019/06/28	4	482.88	3	481.33	484.00	1	923	0.11%
2019/06/27	7	485.64	8	487.88	486.00	-1	919	-0.11%
2019/06/26	5	458.50	5	463.80	474.00	0	902	0.00%
2019/06/25	4	466.13	4	468.50	460.00	0	875	0.00%
2019/06/24	5	460.80	5	463.40	464.00	0	865	0.00%
2019/06/21	3	483.83	4	475.25	452.00	-1	854	-0.12%
2019/06/20	2	485.25	1	487.00	482.00	1	833	0.12%
2019/06/19	1	474.50	3	480.00	481.50	-2	837	-0.24%
2019/06/18	5	472.60	3	469.00	461.00	2	824	0.24%
2019/06/17	2	476.00	2	476.25	480.00	0	839	0.00%
2019/06/14	4	493.00	4	488.75	480.00	0	840	0.00%
2019/06/13	2	500.75	2	501.75	496.00	0	830	0.00%
2019/06/12	1	515.00	1	509.00	508.00	0	829	0.00%
2019/06/11	5	505.50	5	509.00	520.00	0	825	0.00%
2019/06/10	3	503.17	2	504.50	491.00	1	813	0.12%
2019/06/06	3	503.67	3	496.67	487.50	0	797	0.00%
2019/06/05	7	523.29	7	524.29	513.00	0	798	0.00%
2019/06/04	3	531.67	3	533.67	519.00	0	807	0.00%
2019/06/03	3	551.00	3	549.00	543.00	0	806	0.00%
2019/05/31	2	550.50	2	556.50	562.00	0	809	0.00%
2019/05/30	3	536.33	3	534.67	532.00	0	778	0.00%
2019/05/29	3	521.00	3	517.00	531.00	0	763	0.00%
2019/05/23	2	478.00	2	478.75	481.50	0	774	0.00%
2019/05/22	1	466.00	1	464.00	473.00	0	781	0.00%
2019/05/21	5	446.30	5	449.50	454.00	0	782	0.00%
2019/05/20	1	448.00	1	452.00	451.00	0	770	0.00%
2019/05/16	1	501.00	1	504.00	499.50	0	782	0.00%
2019/05/15	0	0.00	1	512.00	510.00	-1	786	-0.13%
2019/05/13	1	498.00	1	493.50	501.00	0	820	0.00%
2019/05/10	1	504.00	1	509.00	499.00	0	831	0.00%
2019/05/07	2	531.00	1	531.00	531.00	1	878	0.11%
2019/04/29	2	523.00	2	522.00	530.00	0	937	0.00%
2019/04/24	1	562.00	1	554.00	554.00	0	938	0.00%
2019/04/23	2	568.00	2	566.00	568.00	0	952	0.00%
2019/04/22	3	556.67	3	552.33	566.00	0	972	0.00%
2019/04/19	1	556.00	0	0.00	556.00	1	974	0.10%
2019/04/18	1	561.00	1	558.00	551.00	0	976	0.00%
2019/04/17	1	555.00	1	559.00	553.00	0	982	0.00%
2019/04/16	2	549.00	2	549.00	550.00	0	983	0.00%
2019/04/15	1	553.00	1	558.00	560.00	0	977	0.00%
2019/04/11	1	563.00	1	558.00	550.00	0	995	0.00%
2019/04/10	1	581.00	2	577.50	563.00	-1	991	-0.10%
2019/04/09	2	590.00	2	589.00	576.00	0	998	0.00%
2019/04/03	1	608.00	1	612.00	581.00	0	995	0.00%
2019/04/01	2	568.00	2	568.00	569.00	0	971	0.00%
2019/03/29	2	561.50	2	559.50	565.00	0	968	0.00%
2019/03/28	3	555.33	2	552.00	552.00	1	973	0.10%
2019/03/27	1	557.00	1	562.00	563.00	0	976	0.00%
2019/03/26	1	574.00	1	556.00	555.00	0	982	0.00%
2019/03/25	2	577.00	2	577.50	576.00	0	972	0.00%
2019/03/22	1	593.00	1	592.00	591.00	0	970	0.00%
2019/03/21	4	578.25	4	578.75	581.00	0	961	0.00%
2019/03/20	2	586.50	2	593.00	577.00	0	962	0.00%
2019/03/19	1	537.00	2	542.50	563.00	-1	940	-0.11%
2019/03/18	5	543.80	5	545.00	544.00	0	933	0.00%
2019/03/15	6	526.00	5	522.00	529.00	1	929	0.11%
2019/03/14	1	541.00	2	543.00	540.00	-1	919	-0.11%
2019/03/13	5	547.40	4	544.50	536.00	1	924	0.11%
2019/03/12	2	563.00	3	566.67	560.00	-1	921	-0.11%
2019/03/11	6	565.17	5	568.40	556.00	1	958	0.10%
2019/03/08	3	550.67	4	546.00	561.00	-1	958	-0.10%
2019/03/07	2	545.50	2	553.50	533.00	0	944	0.00%
2019/03/06	3	572.33	2	563.00	551.00	1	942	0.11%
2019/03/05	5	581.00	5	578.00	576.00	0	946	0.00%
2019/03/04	1	580.00	1	570.00	570.00	0	958	0.00%
2019/02/27	5	576.00	5	576.80	586.00	0	970	0.00%
2019/02/26	2	586.50	2	579.50	566.00	0	965	0.00%
2019/02/25	1	584.00	1	591.00	586.00	0	973	0.00%
2019/02/22	3	612.00	3	610.00	605.00	0	977	0.00%
2019/02/21	3	614.67	3	604.00	610.00	0	993	0.00%
2019/02/20	3	629.00	3	623.33	619.00	0	1,004	0.00%
2019/02/19	1	640.00	1	632.00	638.00	0	1,017	0.00%
2019/02/18	3	637.67	3	639.00	631.00	0	1,032	0.00%
2019/02/15	3	658.67	3	651.33	629.00	0	1,067	0.00%
2019/02/14	2	661.00	2	660.00	648.00	0	1,116	0.00%
2019/02/13	1	633.00	1	638.00	668.00	0	1,150	0.00%
2019/02/12	2	639.00	2	637.00	621.00	0	1,157	0.00%
2019/02/11	1	626.00	1	622.00	638.00	0	1,165	0.00%
2019/01/30	2	572.00	2	568.50	598.00	0	1,175	0.00%
2019/01/29	4	558.00	4	564.00	553.00	0	1,177	0.00%
2019/01/28	2	592.50	2	591.00	566.00	0	1,176	0.00%
2019/01/25	3	604.67	3	602.67	589.00	0	1,190	0.00%
2019/01/24	7	597.00	12	594.92	614.00	-5	1,198	-0.42%
2019/01/23	9	555.00	4	558.00	575.00	5	1,191	0.42%
2019/01/22	1	550.00	1	550.00	552.00	0	1,209	0.00%
2019/01/21	2	551.50	2	555.00	555.00	0	1,243	0.00%
2019/01/18	3	544.00	3	545.00	545.00	0	1,277	0.00%
2019/01/17	2	552.00	2	553.00	541.00	0	1,296	0.00%
2019/01/16	2	548.50	2	554.00	556.00	0	1,323	0.00%
2019/01/15	1	531.00	1	537.00	546.00	0	1,329	0.00%
2019/01/14	7	522.57	7	522.00	540.00	0	1,339	0.00%
2019/01/11	2	507.50	2	509.50	506.00	0	1,344	0.00%
2019/01/10	2	502.50	2	501.50	505.00	0	1,349	0.00%
2019/01/09	2	500.00	2	500.00	507.00	0	1,361	0.00%
2019/01/08	2	491.50	2	489.50	492.50	0	1,378	0.00%
2019/01/07	2	488.00	2	492.00	481.50	0	1,396	0.00%
2019/01/04	7	462.57	7	464.86	481.00	0	1,415	0.00%
2019/01/03	4	478.38	4	473.63	469.00	0	1,432	0.00%
2019/01/02	2	505.50	2	507.00	499.00	0	1,439	0.00%
2018/12/28	3	509.00	3	507.33	500.00	0	1,451	0.00%
2018/12/27	4	500.88	4	498.38	494.50	0	1,458	0.00%
2018/12/26	1	491.00	1	495.00	480.00	0	1,481	0.00%
2018/12/25	2	480.75	2	482.00	483.00	0	1,508	0.00%
2018/12/24	2	495.75	2	497.25	489.50	0	1,514	0.00%
2018/12/22	1	499.00	1	494.00	493.50	0	1,530	0.00%
2018/12/21	5	480.40	5	482.50	504.00	0	1,543	0.00%
2018/12/20	2	491.00	2	487.50	482.50	0	1,540	0.00%
2018/12/19	6	495.17	6	494.67	500.00	0	1,537	0.00%
2018/12/18	2	484.75	2	486.50	478.00	0	1,533	0.00%
2018/12/17	1	487.00	1	490.00	486.50	0	1,548	0.00%
2018/12/14	1	492.00	1	491.00	493.00	0	1,561	0.00%
2018/12/13	1	487.00	1	490.50	484.00	0	1,575	0.00%
2018/12/12	1	465.00	1	469.50	477.50	0	1,575	0.00%
2018/12/11	2	460.00	2	455.50	455.50	0	1,574	0.00%
2018/12/10	1	455.00	1	458.50	454.00	0	1,578	0.00%
2018/12/07	3	467.50	3	468.00	464.00	0	1,586	0.00%
2018/12/06	6	462.33	6	460.83	458.50	0	1,587	0.00%
2018/12/05	1	473.00	1	478.00	474.50	0	1,590	0.00%
2018/12/04	6	509.33	6	510.50	489.00	0	1,592	0.00%
2018/12/03	2	501.00	2	495.50	494.50	0	1,561	0.00%
2018/11/30	2	490.25	2	483.25	492.00	0	1,555	0.00%
2018/11/29	6	492.00	6	490.92	485.50	0	1,566	0.00%
2018/11/28	3	494.17	3	496.33	480.00	0	1,567	0.00%
2018/11/27	2	475.75	2	478.00	484.00	0	1,573	0.00%
2018/11/26	2	466.25	2	463.25	475.00	0	1,567	0.00%
2018/11/23	4	461.13	4	463.63	447.50	0	1,559	0.00%
2018/11/22	4	463.75	4	466.13	462.00	0	1,551	0.00%
2018/11/21	8	454.81	8	454.25	463.00	0	1,551	0.00%
2018/11/20	3	465.50	3	466.33	444.00	0	1,534	0.00%
2018/11/19	7	465.14	7	466.86	479.50	0	1,515	0.00%
2018/11/16	3	442.67	3	446.50	448.00	0	1,488	0.00%
2018/11/15	4	445.00	4	445.63	448.00	0	1,464	0.00%
2018/11/14	3	444.17	3	445.33	441.00	0	1,445	0.00%
2018/11/13	9	436.67	9	439.44	443.50	0	1,408	0.00%
2018/11/12	4	454.25	4	437.75	426.00	0	1,343	0.00%
2018/11/09	3	481.00	3	481.50	473.00	0	1,302	0.00%
2018/11/08	7	514.57	7	513.71	524.00	0	1,275	0.00%
2018/11/07	2	481.50	2	486.25	488.00	0	1,249	0.00%
2018/11/06	3	497.50	3	493.67	467.00	0	1,228	0.00%
2018/11/05	5	496.00	5	497.60	510.00	0	1,206	0.00%
2018/11/02	1	492.00	1	498.00	493.00	0	1,187	0.00%
2018/11/01	2	443.50	2	446.00	464.00	0	1,161	0.00%
2018/10/30	5	383.10	5	383.90	395.00	0	1,105	0.00%
2018/10/29	3	382.33	3	379.17	386.00	0	1,093	0.00%
2018/10/26	10	398.70	10.3	394.85	386.00	-0.3	1,059	-0.02%
2018/10/25	4	416.25	4	418.38	412.00	0	1,022	0.00%
2018/10/24	7	453.29	7	449.36	457.50	0	1,004	0.00%
2018/10/23	3	450.33	3	450.33	433.00	0	974	0.00%
2018/10/22	4	445.25	4	450.25	451.00	0	980	0.00%
2018/10/19	4	429.25	4	430.75	471.50	0	960	0.00%
2018/10/18	4	441.13	4	442.88	429.00	0	938	0.00%
2018/10/17	4	455.38	4	456.00	441.00	0	925	0.00%
2018/10/16	1	463.00	1	460.00	449.50	0	909	0.00%
2018/10/15	1	440.00	1	432.00	440.00	0	891	0.00%
2018/10/12	3	441.33	3	433.17	448.00	0	876	0.00%
2018/10/11	4	392.38	4	390.50	407.50	0	870	0.00%
2018/10/09	6	410.58	6	410.75	419.00	0	855	0.00%
2018/10/08	3	432.50	3	432.00	421.50	0	849	0.00%
2018/10/05	3	445.33	3	442.33	446.50	0	839	0.00%
2018/10/04	3	449.67	3	449.33	452.00	0	822	0.00%
2018/10/03	2	486.00	2	466.00	465.00	0	800	0.00%
2018/10/02	5	507.40	7	504.71	506.00	-2	783	-0.26%
2018/10/01	5	504.90	3	502.50	497.50	2	778	0.26%
2018/09/28	1	544.00	1	542.00	537.00	0	763	0.00%
2018/09/27	2	530.50	2	536.00	539.00	0	749	0.00%
2018/09/26	1	538.00	1	531.00	534.00	0	744	0.00%
2018/09/25	2	541.00	2	542.00	542.00	0	755	0.00%
2018/09/21	1	512.00	1	507.00	540.00	0	754	0.00%
2018/09/20	2	503.75	2	496.50	499.00	0	755	0.00%
2018/09/19	3	517.33	3	519.33	514.00	0	745	0.00%
2018/09/18	2	536.00	2	531.00	512.00	0	733	0.00%
2018/09/17	3	555.33	3	558.67	561.00	0	733	0.00%
2018/09/14	2	548.00	2	541.50	541.00	0	737	0.00%
2018/09/13	1	561.00	1	568.00	558.00	0	738	0.00%
2018/09/12	1	532.00	1	529.00	540.00	0	739	0.00%
2018/09/11	1	527.00	1	533.00	543.00	0	742	0.00%
2018/09/10	4	512.50	4	512.50	508.00	0	742	0.00%
2018/09/07	2	533.50	2	518.00	510.00	0	733	0.00%
2018/09/04	4	563.75	4	560.00	566.00	0	739	0.00%
2018/09/03	7	541.43	7	542.71	573.00	0	734	0.00%
2018/08/31	1	523.00	1	527.00	534.00	0	710	0.00%
2018/08/30	1	517.00	1	524.00	513.00	0	706	0.00%
2018/08/29	1	526.00	1	513.00	513.00	0	698	0.00%
2018/08/27	1	449.00	1	453.00	483.50	0	687	0.00%
2018/08/24	1	448.50	1	446.00	447.00	0	680	0.00%
2018/08/23	1	447.00	1	445.00	445.00	0	686	0.00%
2018/08/21	3	434.50	3	435.33	430.00	0	687	0.00%
2018/08/20	3	451.33	3	440.50	440.00	0	685	0.00%
2018/08/14	1	480.00	1	485.00	498.00	0	692	0.00%
2018/08/10	1	472.50	1	470.50	494.00	0	684	0.00%
2018/08/07	1	469.50	1	463.50	464.00	0	674	0.00%
2018/08/03	1	470.50	1	470.50	461.00	0	676	0.00%
2018/08/01	1	505.00	1	491.50	491.50	0	657	0.00%
2018/07/30	1	491.00	1	486.50	487.50	0	651	0.00%
2018/07/24	2	482.00	2	482.50	492.00	0	604	0.00%
2018/07/23	1	483.00	1	488.00	477.00	0	612	0.00%
2018/07/20	2	492.00	3	490.67	492.00	-1	615	-0.16%
2018/07/19	7	490.14	6	488.75	479.50	1	614	0.16%
2018/07/18	4	502.38	4	501.13	503.00	0	603	0.00%
2018/07/17	3	504.33	3	509.00	521.00	0	581	0.00%
2018/07/16	1	480.00	1	487.00	505.00	0	568	0.00%
2018/07/13	1	472.00	1	477.00	472.50	0	554	0.00%
2018/07/12	1	451.00	1	455.00	464.00	0	555	0.00%
2018/07/11	2	442.00	2	450.00	459.50	0	565	0.00%
2018/07/10	1	452.00	1	457.00	446.00	0	564	0.00%
2018/07/09	1	460.00	1	457.50	465.00	0	556	0.00%
2018/07/06	3	447.50	3	448.00	452.00	0	566	0.00%
2018/07/05	1	456.00	1	453.50	453.50	0	564	0.00%
2018/07/04	1	462.00	1	456.50	459.50	0	563	0.00%
2018/07/03	3	460.33	3	466.00	465.00	0	560	0.00%
2018/07/02	2	478.75	2	459.50	453.00	0	548	0.00%
2018/06/29	3	458.50	3	457.00	487.00	0	542	0.00%
2018/06/28	4	448.50	5	452.20	445.00	-1	524	-0.19%
2018/06/27	3	461.50	2	457.75	450.00	1	519	0.19%
2018/06/26	2	463.25	2	466.00	457.00	0	513	0.00%
2018/06/22	2	462.00	2	464.00	458.00	0	500	0.00%
2018/06/20	3	431.83	3	430.33	430.00	0	488	0.00%
2018/06/14	2	433.50	2	426.50	422.00	0	472	0.00%
2018/06/13	3	427.83	4	431.25	436.00	-1	471	-0.21%
2018/06/08	1	399.00	1	396.50	389.00	0	475	0.00%
2018/06/06	2	388.00	2	388.00	389.50	0	471	0.00%
2018/06/05	1	380.00	1	385.00	390.00	0	462	0.00%
2018/06/01	0	0.00	1	372.00	369.50	-1	441	-0.23%
2018/05/30	1	360.00	1	355.00	362.00	0	429	0.00%
2018/05/29	2	360.75	1	365.00	359.50	1	431	0.23%
2018/05/28	1	361.00	3	364.83	364.00	-2	433	-0.46%
2018/05/25	2	357.50	1	358.50	358.00	1	431	0.23%
2018/05/23	1	332.00	6	335.33	341.50	-5	421	-1.19%
2018/05/22	2	326.75	2	325.50	326.50	0	415	0.00%
2018/05/21	2	323.75	2	322.00	323.00	0	419	0.00%
2018/05/18	2	317.50	2	316.75	320.00	0	431	0.00%
2018/05/16	1	320.00	1	317.00	318.00	0	461	0.00%
2018/05/14	1	326.50	1	325.00	326.00	0	477	0.00%
2018/05/11	4	318.00	4	319.88	320.00	0	480	0.00%
2018/05/10	7	331.00	2	330.75	327.00	5	475	1.05%
2018/05/09	2	323.00	2	326.00	328.50	0	476	0.00%
2018/05/08	2	317.00	2	317.50	323.50	0	477	0.00%
2018/05/07	1	326.50	1	321.00	321.00	0	474	0.00%
2018/05/04	1	333.00	1	326.50	325.00	0	468	0.00%
2018/05/03	3	335.83	3	335.67	328.00	0	466	0.00%
2018/04/27	0	0.00	1	352.50	338.00	-1	468	-0.21%
2018/04/26	0	0.00	2	335.25	339.50	-2	462	-0.43%
2018/04/25	6	329.92	3	326.67	321.00	3	454	0.66%
2018/04/20	1	351.00	0	0.00	347.00	1	450	0.22%
2018/04/16	1	368.00	3	370.50	370.50	-2	445	-0.45%
2018/04/11	1	357.50	0	0.00	353.00	1	441	0.23%
2018/04/10	1	361.00	1	359.50	358.00	0	463	0.00%
2018/03/29	2	373.25	1	368.50	369.50	1	467	0.21%
2018/03/27	2	376.00	1	376.00	373.50	1	469	0.21%
2018/03/26	0	0.00	2	378.25	382.00	-2	457	-0.44%
2018/03/22	0	0.00	1	372.00	374.00	-1	459	-0.22%
2018/03/21	2	377.00	3	379.00	366.00	-1	458	-0.22%
2018/03/20	1	368.00	1	367.00	370.00	0	475	0.00%
2018/03/19	2	364.75	2	367.50	365.50	0	486	0.00%
2018/03/16	1	349.00	1	354.00	360.00	0	483	0.00%
2018/03/15	1	346.00	1	348.00	347.00	0	463	0.00%
2018/03/14	1	342.50	1	347.00	352.00	0	486	0.00%
2018/03/13	1	342.50	3	341.67	338.00	-2	492	-0.41%
2018/03/12	1	335.50	1	340.50	335.50	0	487	0.00%
2018/03/08	0	0.00	1	339.00	340.00	-1	495	-0.20%
2018/03/06	1	330.50	0	0.00	334.50	1	503	0.20%
2018/03/05	1	338.50	1	336.00	338.50	0	509	0.00%
2018/03/02	1	335.00	2	338.00	338.00	-1	513	-0.19%
2018/03/01	2	330.50	2	329.75	333.00	0	515	0.00%
2018/02/27	2	326.00	0	0.00	326.50	2	512	0.39%
2018/02/23	1	326.50	1	325.00	326.00	0	522	0.00%
2018/02/22	1	322.00	1	321.00	322.50	0	530	0.00%
2018/02/21	1	313.00	1	318.00	325.00	0	539	0.00%
2018/02/12	1	293.00	2	303.25	304.50	-1	538	-0.19%
2018/02/09	1	271.00	1	269.00	289.00	0	554	0.00%
2018/02/08	2	303.25	1	298.00	296.00	1	543	0.18%
2018/02/07	2	321.50	1	317.00	314.00	1	532	0.19%
2018/02/05	2	336.00	2	335.75	343.50	0	529	0.00%
2018/01/30	2	361.75	2	358.75	363.00	0	570	0.00%
2018/01/29	1	360.00	1	359.00	361.00	0	573	0.00%
2018/01/26	1	363.50	1	361.00	359.00	0	586	0.00%
2018/01/25	1	365.00	1	363.00	359.50	0	605	0.00%
2018/01/24	3	364.50	2	362.50	362.00	1	622	0.16%
2018/01/23	3	368.00	3	368.33	363.00	0	637	0.00%
2018/01/22	1	365.00	2	369.00	370.00	-1	642	-0.16%
2018/01/19	1	365.00	1	363.00	363.50	0	667	0.00%
2018/01/18	1	365.50	1	365.00	360.50	0	686	0.00%
2018/01/16	1	362.50	1	364.50	365.00	0	726	0.00%
2018/01/11	0	0.00	2	356.00	355.50	-2	740	-0.27%
2018/01/10	2	342.00	0	0.00	341.00	2	743	0.27%
2018/01/09	1	356.00	1	355.00	348.50	0	778	0.00%
2018/01/08	3	358.67	2	356.00	358.00	1	783	0.13%
2018/01/05	3	371.83	1	364.50	364.00	2	791	0.25%
2018/01/04	0	0.00	1	375.00	374.00	-1	787	-0.13%
2018/01/02	2	359.75	1	358.00	358.50	1	782	0.13%