德宏 (5475)-兆豐-員林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▼0.45
漲幅
-3.37%
成交量
1,991張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.05	0	0.00	12.90	1	544	0.18%
2024/05/22	0	0.00	4	13.64	13.35	-4	523	-0.76%
2024/05/21	1	13.15	19	13.19	13.30	-18	481	-3.73%
2024/05/20	0	0.00	2	12.50	12.10	-2	427	-0.47%
2024/05/15	1	11.70	0	0.00	11.55	1	402	0.25%
2024/05/14	7	12.08	1	12.20	11.95	6	393	1.53%
2024/05/13	2	12.00	3	12.40	12.40	-1	376	-0.27%
2024/05/02	1	10.55	0	0.00	10.45	1	303	0.33%
2024/04/18	0	0.00	2	10.70	10.80	-2	283	-0.71%
2024/04/10	1	11.35	0	0.00	11.40	1	284	0.35%
2024/04/01	0	0.00	9	11.15	11.20	-9	280	-3.21%
2024/03/21	1	11.70	0	0.00	11.65	1	280	0.36%
2024/03/15	2	11.70	0	0.00	11.60	2	287	0.70%
2024/03/04	0	0.00	4	12.25	12.40	-4	307	-1.30%
2024/02/29	1	12.45	0	0.00	12.45	1	296	0.34%
2024/02/21	1	12.60	0	0.00	12.65	1	271	0.37%
2024/02/19	1	12.50	1	12.70	12.70	0	269	0.00%
2024/02/15	1	12.25	0	0.00	12.25	1	267	0.37%
2024/01/22	2	12.15	0	0.00	12.15	2	268	0.75%
2024/01/19	0	12.90	0	0.00	12.10	0	269	0.00%
2024/01/17	0	13.10	0	0.00	12.05	0	268	0.00%
2024/01/12	0	0.00	2	12.15	12.00	-2	266	-0.75%
2024/01/11	2	12.03	0	0.00	11.95	2	266	0.75%
2024/01/04	1	12.45	0	0.00	12.50	1	260	0.38%
2023/12/29	1	12.40	0	0.00	12.40	1	269	0.37%
2023/12/27	1	12.45	0	0.00	12.40	1	272	0.37%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/22	3	12.52	0	0.00	12.55	3	274	1.09%
2023/12/11	1	12.70	0	0.00	12.80	1	340	0.29%
2023/12/08	2	12.88	0	0.00	12.80	2	339	0.59%
2023/12/07	1	13.05	0	0.00	12.85	1	336	0.30%
2023/12/04	2	13.15	0	0.00	12.90	2	321	0.62%
2023/11/28	2	12.25	0	0.00	12.30	2	279	0.72%
2023/11/24	1	12.35	0	0.00	12.30	1	282	0.35%
2023/11/22	2	12.28	0	0.00	12.25	2	281	0.71%
2023/11/21	2	12.35	0	0.00	12.35	2	284	0.70%
2023/11/16	1	12.15	0	0.00	12.20	1	289	0.35%
2023/11/09	1	12.45	0	0.00	12.30	1	292	0.34%
2023/10/11	2	12.45	0	0.00	12.40	2	529	0.38%
2023/10/06	2	12.68	0	0.00	12.65	2	536	0.37%
2023/10/05	0	0.00	1	12.95	12.90	-1	549	-0.18%
2023/10/04	1	12.60	0	0.00	12.65	1	566	0.18%
2023/10/02	2	13.20	0	0.00	13.15	2	583	0.34%
2023/09/27	0	0.00	1	12.95	12.95	-1	590	-0.17%
2023/09/20	5	13.12	0	0.00	12.85	5	602	0.83%
2023/09/19	0	0.00	2	13.30	13.45	-2	589	-0.34%
2023/09/04	2	12.50	1	12.50	12.45	1	725	0.14%
2023/08/23	3	12.15	0	0.00	12.35	3	740	0.41%
2023/08/16	7	12.60	0	0.00	12.75	7	751	0.93%
2023/08/14	1	12.60	0	0.00	12.40	1	763	0.13%
2023/07/31	0	0.00	10	15.05	14.15	-10	788	-1.27%
2023/07/20	1	13.50	1	14.00	13.55	0	763	0.00%
2023/07/05	1	13.80	2	13.65	13.65	-1	856	-0.12%
2023/06/19	1	14.75	2	14.90	14.70	-1	1,407	-0.07%
2023/06/16	2	14.98	0	0.00	14.90	2	1,399	0.14%
2023/06/14	1	15.20	0	0.00	15.15	1	1,379	0.07%
2023/06/13	0	0.00	3	15.35	15.30	-3	1,375	-0.22%
2023/06/12	2	16.00	0	0.00	15.75	2	1,364	0.15%
2023/06/09	3	16.55	5	16.80	16.65	-2	1,345	-0.15%
2023/06/08	4	15.95	43	16.18	15.90	-39	1,311	-2.97%
2023/06/06	2	15.10	0	0.00	14.95	2	1,284	0.16%
2023/06/02	0	0.00	1	14.95	14.90	-1	1,319	-0.08%
2023/05/19	6	15.24	0	0.00	15.00	6	1,397	0.43%
2023/05/18	1	15.10	1	15.50	15.50	0	1,405	0.00%
2023/05/17	2	15.05	10	14.95	15.05	-8	1,403	-0.57%
2023/05/16	1	14.95	0	0.00	15.00	1	1,409	0.07%
2023/05/15	2	14.78	0	0.00	14.80	2	1,414	0.14%
2023/05/12	1	15.00	0	0.00	14.85	1	1,436	0.07%
2023/05/10	4	14.99	0	0.00	15.00	4	1,531	0.26%
2023/05/09	1	14.75	0	0.00	15.30	1	1,531	0.07%
2023/05/08	10	15.85	0	0.00	15.70	10	1,517	0.66%
2023/05/05	1	15.85	0	0.00	15.75	1	1,518	0.07%
2023/05/04	2	16.20	0	0.00	15.80	2	1,522	0.13%
2023/04/28	0	0.00	5	14.80	14.65	-5	1,436	-0.35%
2023/04/26	0	0.00	1	14.55	14.40	-1	1,433	-0.07%
2023/04/25	5	14.47	0	0.00	14.50	5	1,434	0.35%
2023/04/24	2	15.00	0	0.00	15.10	2	1,426	0.14%
2023/04/21	4	14.61	0	0.00	14.35	4	1,421	0.28%
2023/04/18	2	16.35	0	16.60	16.20	2	1,488	0.13%
2023/04/17	5	16.60	0	16.65	16.55	5	1,485	0.34%
2023/04/14	5	17.10	3	17.17	16.90	2	1,465	0.14%
2023/04/11	2	15.75	0	0.00	15.55	2	1,385	0.14%
2023/04/10	0	0.00	19	16.07	16.15	-19	1,366	-1.39%
2023/04/07	5	15.45	4	15.21	15.20	1	1,339	0.07%
2023/04/06	10	15.75	0	0.00	15.75	10	1,313	0.76%
2023/03/31	5	16.05	15	16.10	15.75	-10	1,290	-0.77%
2023/03/30	1	15.70	0	0.00	16.20	1	1,254	0.08%
2023/03/29	1	15.50	2.2	15.45	16.00	-1.2	1,174	-0.10%
2023/03/27	7	14.39	0	0.00	14.30	7	1,045	0.67%
2023/03/24	12	14.80	0	0.00	14.40	12	1,010	1.19%
2023/03/23	0	0.00	24	14.34	14.75	-24	932	-2.57%
2023/03/14	0	0.00	2	12.25	12.20	-2	754	-0.27%
2023/03/13	2	12.40	0	0.00	12.50	2	755	0.26%
2023/03/10	10	12.65	0	0.00	12.65	10	748	1.34%
2023/03/08	2	13.15	0	0.00	13.45	2	735	0.27%
2023/03/07	0	0.00	2	13.85	13.60	-2	726	-0.28%
2023/03/01	2	12.60	0	0.00	12.60	2	698	0.29%
2023/02/21	0	0.00	2	13.40	13.65	-2	691	-0.29%
2023/02/14	0	0.00	10	12.75	12.30	-10	654	-1.53%
2023/02/10	12	12.71	0	0.00	12.80	12	852	1.41%
2023/02/09	1	13.55	2	13.40	13.50	-1	892	-0.11%
2023/01/16	0	0.00	2	11.55	11.55	-2	859	-0.23%
2023/01/13	0	0.00	7	11.75	11.70	-7	859	-0.81%
2023/01/11	2	11.85	0	0.00	11.95	2	860	0.23%
2023/01/09	0	0.00	1	12.30	12.10	-1	864	-0.12%
2023/01/06	0	0.00	3	12.23	12.25	-3	828	-0.36%
2023/01/04	0	0.00	1	10.15	10.15	-1	761	-0.13%
2022/12/30	0	0.00	8	10.00	10.00	-8	768	-1.04%
2022/12/20	0	0.00	2	10.95	10.60	-2	800	-0.25%
2022/12/16	0	0.00	2	11.25	11.25	-2	816	-0.25%
2022/11/29	0	0.00	8	11.30	11.30	-8	887	-0.90%
2022/11/18	0	0.00	1	11.75	11.70	-1	992	-0.10%
2022/11/11	0	0.00	3	11.70	11.60	-3	1,231	-0.24%
2022/11/10	6	12.03	0	0.00	11.80	6	1,277	0.47%
2022/11/09	4	12.31	0	0.00	12.30	4	1,309	0.31%
2022/11/08	5	12.25	4	12.54	12.50	1	1,329	0.08%
2022/11/07	4	11.75	3	12.27	12.00	1	1,162	0.09%
2022/11/04	3	11.42	1	11.35	11.65	2	1,106	0.18%
2022/11/03	9	11.71	2	11.73	11.50	7	1,092	0.64%
2022/10/21	1	9.97	1	9.91	9.91	0	1,010	0.00%
2022/10/18	0	0.00	1	10.25	10.15	-1	1,008	-0.10%
2022/10/17	1	10.20	0	0.00	10.20	1	1,012	0.10%
2022/10/14	2	10.85	0	0.00	10.50	2	1,000	0.20%
2022/09/29	0	0.00	1	12.00	12.00	-1	1,035	-0.10%
2022/09/28	0	0.00	2	12.05	11.85	-2	1,048	-0.19%
2022/09/26	0	0.00	5	12.80	12.55	-5	1,072	-0.47%
2022/09/16	0	0.00	1	13.30	13.30	-1	1,205	-0.08%
2022/09/14	0	0.00	1	13.20	13.40	-1	1,235	-0.08%
2022/09/12	3	13.35	0	0.00	13.30	3	1,268	0.24%
2022/09/05	3	14.00	3	14.65	13.25	0	1,331	0.00%
2022/09/01	3	14.00	0	0.00	13.95	3	1,377	0.22%
2022/08/30	0	0.00	3	14.45	14.45	-3	1,473	-0.20%
2022/08/29	3	13.85	0	0.00	13.90	3	1,480	0.20%
2022/08/25	10	14.69	11	14.72	14.40	-1	1,444	-0.07%
2022/08/24	11	15.20	7	15.37	14.85	4	1,411	0.28%
2022/08/23	3	14.15	3	14.45	14.70	0	1,296	0.00%
2022/08/22	2	14.60	2	14.93	14.65	0	1,272	0.00%
2022/08/19	6	14.77	7	15.16	14.90	-1	1,257	-0.08%
2022/08/18	14	14.43	4	14.90	15.00	10	1,214	0.82%
2022/08/17	3	12.75	9	13.75	14.20	-6	1,147	-0.52%
2022/08/16	5	13.41	2	12.80	12.95	3	1,090	0.28%
2022/08/15	0	0.00	3	13.17	13.50	-3	1,047	-0.29%
2022/08/12	2	12.00	0	0.00	12.30	2	1,007	0.20%
2022/08/11	5	11.15	0	0.00	11.20	5	985	0.51%
2022/08/04	0	0.00	10	11.22	11.45	-10	1,031	-0.97%
2022/08/03	0	0.00	1	11.95	11.80	-1	1,055	-0.09%
2022/07/26	2	12.30	0	0.00	12.20	2	1,079	0.19%
2022/07/21	3	12.90	5	13.10	13.10	-2	1,087	-0.18%
2022/07/20	0	0.00	2	13.00	12.90	-2	1,088	-0.18%
2022/07/19	7	12.69	0	0.00	12.90	7	1,093	0.64%
2022/07/18	0	0.00	3	12.18	12.25	-3	1,090	-0.28%
2022/07/12	3	11.50	1	11.95	11.65	2	1,111	0.18%
2022/07/06	1	12.60	0	0.00	12.50	1	1,113	0.09%
2022/07/05	2	13.10	0	0.00	13.40	2	1,158	0.17%
2022/07/04	3	14.45	0	0.00	13.40	3	1,146	0.26%
2022/07/01	7	15.29	2	15.05	14.30	5	1,138	0.44%
2022/06/29	2	16.80	2	16.78	16.90	0	1,100	0.00%
2022/06/28	1	16.70	6	16.60	16.70	-5	1,069	-0.47%
2022/06/27	0	0.00	1	15.45	15.20	-1	1,370	-0.07%
2022/06/24	2	15.65	0	0.00	15.05	2	1,365	0.15%
2022/06/23	5	15.46	0	0.00	15.15	5	1,363	0.37%
2022/06/22	10	16.26	0	0.00	15.95	10	1,356	0.74%
2022/06/17	2	16.00	0	0.00	16.30	2	1,318	0.15%
2022/06/14	2	15.75	0	0.00	15.80	2	1,322	0.15%
2022/06/13	0	0.00	5	16.80	16.55	-5	1,338	-0.37%
2022/06/10	7	16.89	2	17.00	17.60	5	1,385	0.36%
2022/06/09	8	16.86	12	17.03	17.40	-4	1,373	-0.29%
2022/06/08	7	15.46	0	0.00	15.85	7	1,471	0.48%
2022/05/17	0	0.00	1	13.70	13.75	-1	2,038	-0.05%
2022/05/16	1	13.10	0	0.00	13.50	1	2,048	0.05%
2022/05/05	0	0.00	3	16.32	16.15	-3	2,296	-0.13%
2022/04/25	5	16.00	0	0.00	15.55	5	2,348	0.21%
2022/04/22	2	16.85	0	0.00	16.85	2	2,365	0.08%
2022/04/19	1	16.80	0	0.00	17.15	1	2,445	0.04%
2022/04/18	5	16.70	0	0.00	16.70	5	2,610	0.19%
2022/04/15	0	0.00	3	17.90	17.90	-3	2,622	-0.11%
2022/04/12	0	0.00	1	17.70	17.90	-1	2,824	-0.04%
2022/04/11	0	0.00	2	18.10	17.90	-2	2,854	-0.07%
2022/03/30	1	22.30	9	22.66	22.15	-8	3,393	-0.24%
2022/03/24	0	0.00	1	22.25	22.20	-1	3,964	-0.03%
2022/03/23	2	22.45	0	0.00	22.10	2	4,247	0.05%
2022/03/21	0	0.00	1	22.05	21.60	-1	5,321	-0.02%
2022/03/16	1	20.50	0	0.00	19.90	1	5,562	0.02%
2022/03/15	0	0.00	2	19.85	19.80	-2	6,019	-0.03%
2022/03/14	2	21.45	0	0.00	21.45	2	6,295	0.03%
2022/03/11	0	0.00	1	22.30	22.00	-1	6,482	-0.02%
2022/02/25	0	0.00	1	27.35	27.10	-1	6,344	-0.02%
2022/02/23	8	28.69	1	28.75	28.70	7	6,337	0.11%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/14	0	0.00	10	27.80	27.80	-10	6,274	-0.16%
2022/02/11	11	29.90	0	0.00	28.80	11	6,295	0.17%
2022/02/09	0	0.00	0	29.05	29.05	0	6,094	0.00%
2022/02/08	0	0.00	3	29.05	29.00	-3	6,107	-0.05%
2022/01/26	1	27.55	0	0.00	27.55	1	6,152	0.02%
2022/01/21	1	28.85	0	0.00	28.60	1	6,406	0.02%
2022/01/19	2	29.15	0	0.00	29.00	2	6,440	0.03%
2022/01/18	0	0.00	2	29.90	29.55	-2	6,457	-0.03%
2022/01/14	0	0.00	23	27.79	28.25	-23	6,466	-0.36%
2022/01/13	2	29.00	5	28.65	28.75	-3	6,454	-0.05%
2022/01/11	2	30.25	0	0.00	29.45	2	6,444	0.03%
2022/01/10	5	31.21	5	31.10	31.00	0	6,291	0.00%
2022/01/06	4	33.20	2	32.65	32.70	2	6,232	0.03%
2022/01/05	1	32.80	0	0.00	33.05	1	6,221	0.02%
2022/01/04	4	34.51	0	0.00	34.30	4	6,176	0.06%
2022/01/03	2	34.93	4	34.65	34.65	-2	6,280	-0.03%
2021/12/30	0	0.00	2	34.85	34.85	-2	6,315	-0.03%
2021/12/29	0	0.00	1	34.80	35.40	-1	6,281	-0.02%
2021/12/27	1	36.30	1	35.95	35.40	0	6,118	0.00%
2021/12/24	10	36.37	21	37.00	35.60	-11	6,049	-0.18%
2021/12/23	2	36.25	0	0.00	36.00	2	6,015	0.03%
2021/12/22	4	36.34	0	0.00	36.20	4	6,100	0.07%
2021/12/21	2	35.28	0	0.00	35.40	2	6,087	0.03%
2021/12/20	23	36.57	11	36.50	35.60	12	6,187	0.19%
2021/12/17	14	35.36	8	35.09	34.90	6	5,824	0.10%
2021/12/16	17	36.31	4	36.30	35.70	13	5,568	0.23%
2021/12/09	5	34.90	0	0.00	32.05	5	4,428	0.11%
2021/12/08	5	32.35	0	0.00	33.95	5	4,221	0.12%
2021/12/07	0	0.00	3	30.62	30.90	-3	4,102	-0.07%
2021/12/01	2	28.30	0	0.00	28.40	2	4,042	0.05%
2021/11/23	0	0.00	1	29.00	29.20	-1	4,312	-0.02%
2021/11/18	1	29.10	1	28.55	28.50	0	4,461	0.00%
2021/11/12	1	30.60	0	0.00	30.45	1	4,607	0.02%
2021/11/11	0	0.00	1	30.40	30.40	-1	4,689	-0.02%
2021/11/05	0	0.00	11	29.20	29.65	-11	4,724	-0.23%
2021/11/03	11	30.10	0	0.00	30.15	11	4,704	0.23%
2021/11/02	0	0.00	1	29.60	29.60	-1	4,689	-0.02%
2021/11/01	0	0.00	1	30.40	29.75	-1	4,670	-0.02%
2021/10/29	1	30.90	2	31.20	30.35	-1	4,647	-0.02%
2021/10/28	1	28.65	0	0.00	28.85	1	4,520	0.02%
2021/10/18	1	28.05	0	0.00	27.90	1	5,799	0.02%
2021/10/06	2	27.80	0	0.00	27.50	2	7,277	0.03%
2021/10/01	0	0.00	2	29.33	29.00	-2	7,390	-0.03%
2021/09/30	1	32.00	0	0.00	31.00	1	7,408	0.01%
2021/09/28	2	32.38	0	0.00	33.75	2	7,535	0.03%
2021/09/27	0	0.00	5	31.57	32.65	-5	7,597	-0.07%
2021/09/23	3	30.70	0	0.00	30.20	3	7,610	0.04%
2021/09/16	1	30.80	0	0.00	30.95	1	8,325	0.01%
2021/09/15	0	0.00	1	30.70	30.80	-1	8,357	-0.01%
2021/09/14	0	0.00	2	32.35	31.65	-2	8,474	-0.02%
2021/09/13	2	32.95	3	31.85	32.70	-1	8,651	-0.01%
2021/09/10	1	31.70	5	31.49	31.80	-4	8,445	-0.05%
2021/09/09	0	0.00	2	28.60	28.95	-2	8,317	-0.02%
2021/09/08	3	27.78	0	0.00	27.25	3	8,298	0.04%
2021/09/07	8	28.93	0	0.00	29.10	8	8,304	0.10%
2021/09/06	0	0.00	2	30.13	29.00	-2	8,310	-0.02%
2021/09/02	1	32.60	6	32.40	32.40	-5	8,303	-0.06%
2021/09/01	0	0.00	5	31.20	31.10	-5	8,223	-0.06%
2021/08/27	0	0.00	27	31.16	30.75	-27	8,181	-0.33%
2021/08/26	1	30.65	2	30.45	30.30	-1	8,156	-0.01%
2021/08/25	0	0.00	2	30.10	30.40	-2	8,154	-0.02%
2021/08/24	6	31.23	0	0.00	29.50	6	8,141	0.07%
2021/08/20	12	28.01	1	28.60	28.00	11	8,100	0.14%
2021/08/19	3	29.23	0	0.00	27.80	3	8,189	0.04%
2021/08/18	1	29.15	0	0.00	30.00	1	8,141	0.01%
2021/08/17	1	28.30	0	0.00	28.45	1	8,170	0.01%
2021/08/16	8	30.66	2	28.70	28.25	6	8,252	0.07%
2021/08/13	2	31.10	0	0.00	31.00	2	8,202	0.02%
2021/08/12	5	30.54	1	29.70	33.00	4	8,288	0.05%
2021/08/11	1	33.60	0	0.00	30.95	1	8,288	0.01%
2021/08/06	0	0.00	5	37.10	36.80	-5	8,288	-0.06%
2021/08/05	6	36.88	0	0.00	37.10	6	8,345	0.07%
2021/08/04	1	38.00	2	35.80	37.95	-1	8,330	-0.01%
2021/08/03	2	33.10	10	35.50	35.25	-8	8,317	-0.10%
2021/08/02	0	0.00	1	32.25	33.45	-1	8,285	-0.01%
2021/07/28	22	37.87	12	37.98	37.80	10	8,004	0.12%
2021/07/27	3	43.23	0	0.00	42.00	3	7,820	0.04%
2021/07/26	0	0.00	2	42.25	41.80	-2	7,683	-0.03%
2021/07/23	11	44.82	0	0.00	44.25	11	7,528	0.15%
2021/07/22	3	51.53	19	50.57	49.15	-16	7,356	-0.22%
2021/07/21	1	50.00	10.3	49.98	50.80	-9.3	7,166	-0.13%
2021/07/20	28	48.15	16	49.29	47.60	12	6,804	0.18%
2021/07/19	2	44.83	1	47.30	47.30	1	6,315	0.02%
2021/07/16	7	42.85	17	43.15	43.00	-10	6,164	-0.16%
2021/07/15	21	41.68	19	41.65	41.65	2	6,042	0.03%
2021/07/14	12	43.12	2	42.18	40.35	10	5,899	0.17%
2021/07/12	3	39.30	5	39.80	39.80	-2	5,549	-0.04%
2021/07/07	4	37.68	4	36.75	36.40	0	5,346	0.00%
2021/07/06	1	36.85	1	36.60	37.20	0	5,277	0.00%
2021/07/05	0	0.00	5	37.60	37.30	-5	5,158	-0.10%
2021/07/02	0	0.00	1	37.45	37.45	-1	4,846	-0.02%
2021/07/01	5	37.00	2	34.60	34.05	3	4,523	0.07%
2021/06/29	3.2	37.23	15	37.26	37.70	-11.8	4,236	-0.28%
2021/06/28	10	36.32	0	0.00	37.70	10	4,014	0.25%
2021/06/25	6	34.13	5	34.30	34.30	1	3,683	0.03%
2021/06/24	0	0.00	2	30.00	31.20	-2	3,451	-0.06%
2021/06/23	1	28.90	1	28.75	28.40	0	3,361	0.00%
2021/06/22	2	33.38	1	33.20	31.50	1	3,240	0.03%
2021/06/10	0	0.00	1	26.70	26.90	-1	2,703	-0.04%
2021/06/07	0	0.00	2	27.80	27.80	-2	2,544	-0.08%
2021/05/28	2	21.60	0	0.00	21.60	2	2,225	0.09%
2021/05/27	1	18.45	0.1	18.90	19.65	0.9	2,150	0.04%
2021/05/25	0	0.00	1	18.10	17.60	-1	1,921	-0.05%
2021/05/24	2	18.50	0	0.00	18.90	2	1,787	0.11%
2021/05/13	0	0.00	4	13.15	14.55	-4	1,245	-0.32%
2021/04/28	0	0.00	2	13.65	13.60	-2	864	-0.23%
2021/04/27	1	12.45	0	0.00	12.45	1	728	0.14%
2021/04/22	0	0.00	13.5	10.25	9.99	-13.5	697	-1.93%
2021/04/21	0	0.00	2	10.45	10.45	-2	664	-0.30%
2021/04/20	4	9.50	0	0.00	9.50	4	565	0.71%
2021/03/12	0	0.00	2	4.36	4.36	-2	298	-0.67%
2020/11/19	0	0.00	57	3.73	3.72	-57	407	-14.00%
2020/11/13	0	0.00	1	3.12	3.24	-1	393	-0.25%
2020/09/25	0	0.00	100	4.38	4.07	-100	386	-25.86%
2020/09/23	100	3.63	0	0.00	3.63	100	321	31.15%
2020/03/18	0	2.07	0	0.00	1.90	0	137	0.00%
2020/03/11	0	2.82	0	0.00	2.83	0	143	0.00%
2020/02/24	0	2.92	0	0.00	2.97	0	280	0.00%
2020/02/17	0	2.83	0	0.00	3.06	0	325	0.00%
2020/01/31	0	0.00	0.4	3.16	3.19	-0.4	349	-0.11%
2020/01/10	0	3.30	0	0.00	3.30	0	347	0.00%
2019/07/26	0	0.00	5	7.26	7.35	-5	621	-0.80%
2019/07/10	5	7.56	0	0.00	7.53	5	910	0.55%
2019/07/04	0	0.00	20	7.61	7.54	-20	942	-2.12%
2019/06/12	0	0.00	5	7.75	7.90	-5	966	-0.52%
2019/06/03	5	7.51	0	0.00	7.55	5	1,012	0.49%
2019/05/30	0	0.00	3	7.89	7.86	-3	1,025	-0.29%
2019/05/28	0	0.00	9	8.31	8.10	-9	1,045	-0.86%
2019/05/27	5	7.56	0	0.00	7.56	5	970	0.52%
2019/05/24	4	6.88	0	0.00	6.88	4	1,023	0.39%
2019/04/30	3	7.40	0	0.00	7.40	3	1,652	0.18%
2019/04/23	5	7.95	25	8.08	8.08	-20	1,482	-1.35%
2019/04/22	3	6.60	0	0.00	7.35	3	1,373	0.22%
2019/04/19	2	6.69	0	0.00	6.69	2	1,337	0.15%
2019/04/15	4	6.80	0	0.00	6.72	4	1,327	0.30%
2019/04/12	2	6.60	0	0.00	6.61	2	1,318	0.15%
2019/04/11	4	6.81	0	0.00	6.80	4	1,300	0.31%
2019/04/09	2	7.00	0	0.00	7.01	2	1,289	0.16%
2019/04/08	6	7.17	10	7.04	7.12	-4	1,291	-0.31%
2019/04/03	0	0.00	0.1	7.14	7.20	-0.1	1,285	-0.01%
2019/04/02	2	6.98	0	0.00	7.00	2	1,278	0.16%
2019/03/22	0	0.00	94	7.24	7.20	-94	1,230	-7.64%
2019/03/21	0	0.00	54	7.25	7.26	-54	1,233	-4.38%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/13	0	7.36	0	0.00	7.36	0	1,194	0.00%
2019/03/08	1	7.55	0	0.00	7.58	1	1,177	0.08%
2019/03/07	0	0.00	114	7.91	7.75	-114	1,155	-9.86%	大賣/鉅額交易
2019/03/06	10	8.46	5	8.30	8.30	5	1,117	0.45%
2019/03/05	4	8.60	10	8.60	8.38	-6	1,104	-0.54%
2019/03/04	5	8.68	0	0.00	8.69	5	1,085	0.46%
2019/02/27	40	8.76	16	8.64	8.75	24	1,066	2.25%
2019/02/26	6	8.45	0	0.00	8.46	6	1,012	0.59%
2019/02/25	10	8.51	0	0.00	8.68	10	982	1.02%
2019/02/20	177	8.04	7	7.80	8.11	170	864	19.67%	大買/鉅額交易
2019/02/13	0	0.00	360	7.25	7.25	-360	766	-46.97%	大賣/鉅額交易
2019/02/11	7	7.03	10	7.63	7.32	-3	725	-0.41%
2019/01/30	0	0.00	3	7.28	7.48	-3	703	-0.43%
2019/01/29	63	7.66	34	7.72	7.70	29	662	4.38%
2019/01/28	264	7.08	4	7.08	7.08	260	522	49.79%	大買/鉅額交易
2019/01/25	20	6.44	10	6.39	6.44	10	464	2.15%
2019/01/24	60	5.80	0	0.00	5.86	60	400	14.97%
2019/01/23	50	5.33	0	0.00	5.33	50	298	16.77%
2018/10/25	0	0.00	55	5.52	5.39	-55	433	-12.67%
2018/10/11	2	6.30	0	0.00	6.30	2	487	0.41%
2018/09/18	2	7.36	0	0.00	7.37	2	529	0.38%
2018/09/05	0	0.00	2	7.72	7.72	-2	553	-0.36%
2018/08/29	3	7.92	5	8.15	8.10	-2	624	-0.32%
2018/08/23	5	7.84	0	0.00	7.97	5	697	0.72%
2018/08/07	20	7.58	0	0.00	7.57	20	704	2.84%
2018/07/23	0	0.00	1	7.68	7.69	-1	605	-0.17%
2018/06/06	0	0.00	1	8.60	8.78	-1	630	-0.16%
2018/06/05	0	0.00	13	8.76	8.82	-13	587	-2.21%
2018/05/31	0	0.00	8	8.47	8.47	-8	491	-1.63%
2018/05/09	1	7.35	0	0.00	7.35	1	514	0.19%
2018/04/26	0	0.00	0.7	7.00	7.05	-0.7	569	-0.12%
2018/04/23	1	7.60	0	0.00	7.58	1	611	0.16%
2018/04/16	2	7.70	0	0.00	7.74	2	758	0.26%
2018/04/11	1	8.01	3	8.01	8.01	-2	807	-0.25%
2018/03/27	0	0.00	1	8.15	8.12	-1	1,303	-0.08%
2018/03/23	0	0.00	2	8.10	8.09	-2	1,322	-0.15%
2018/03/22	1	8.30	0	0.00	8.28	1	1,317	0.08%
2018/03/20	1	8.30	0	0.00	8.30	1	1,320	0.08%
2018/03/19	2	8.29	0	0.00	8.33	2	1,319	0.15%
2018/03/16	4	8.47	0	0.00	8.44	4	1,314	0.30%
2018/03/02	2	8.30	0	0.00	8.30	2	1,386	0.14%
2018/02/23	2	8.25	0	0.00	8.32	2	1,403	0.14%
2018/02/12	1	7.90	0	0.00	7.96	1	1,440	0.07%
2018/02/06	1	8.40	0	0.00	8.20	1	1,457	0.07%
2018/02/02	1	8.97	0	0.00	8.97	1	1,472	0.07%
2018/01/17	2	9.70	0	0.00	9.67	2	1,719	0.12%
2018/01/15	0	0.00	10	9.80	9.92	-10	1,834	-0.55%
2018/01/12	2	9.80	0	0.00	9.73	2	1,923	0.10%
2018/01/10	10	9.92	2	10.10	9.97	8	1,923	0.42%
2018/01/09	57	9.49	0	0.00	9.55	57	1,859	3.07%
2018/01/05	1	9.65	0	0.00	9.50	1	1,893	0.05%
2018/01/03	10	9.95	0	0.00	9.94	10	1,882	0.53%