群益證 (6005)-兆豐-員林券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,730張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	25.00	0	0.00	24.95	3	16,844	0.02%
2024/05/22	2	25.40	0	0.00	25.40	2	16,755	0.01%
2024/05/16	0	0.00	3	26.35	26.40	-3	16,162	-0.02%
2024/05/15	0	0.00	95	25.33	25.60	-95	15,853	-0.60%
2024/05/14	2	24.45	2	24.95	24.95	0	15,703	0.00%
2024/05/13	0	0.00	1	24.55	24.60	-1	15,576	-0.01%
2024/05/10	1	24.85	0	0.00	24.80	1	15,450	0.01%
2024/05/09	3	23.87	0	0.00	23.75	3	15,082	0.02%
2024/05/08	14	24.29	0	0.00	24.15	14	14,783	0.09%
2024/05/07	93	25.90	22	26.11	25.75	71	14,178	0.50%
2024/05/06	0	0.00	1	26.70	26.95	-1	13,812	-0.01%
2024/05/03	0	0.00	86	26.07	26.20	-86	13,611	-0.63%
2024/05/02	20	25.05	3	25.52	25.80	17	13,337	0.13%
2024/04/29	50	24.85	1	25.10	24.95	49	12,951	0.38%
2024/04/25	12	24.16	2	24.30	23.85	10	12,448	0.08%
2024/04/24	2	24.30	1	24.50	24.50	1	12,287	0.01%
2024/04/23	40	24.55	17	24.45	24.30	23	11,977	0.19%
2024/04/22	1	24.35	3	24.15	24.70	-2	11,562	-0.02%
2024/04/19	0	0.00	1	23.25	23.50	-1	10,678	-0.01%
2024/04/18	0	0.00	9	22.61	23.20	-9	9,965	-0.09%
2024/04/17	6	21.02	0	0.00	21.20	6	9,257	0.06%
2024/04/16	0	0.00	41	21.09	21.05	-41	9,106	-0.45%
2024/04/11	5	21.30	0	0.00	21.55	5	8,604	0.06%
2024/04/10	2.1	21.26	2	21.10	21.35	0.1	8,450	0.00%
2024/04/09	30	21.37	6	21.34	21.40	24	8,264	0.29%
2024/04/08	0	0.00	201.6	20.61	21.45	-201.6	7,941	-2.54%	大賣/鉅額交易
2024/04/03	2	19.50	1	19.85	19.75	1	7,514	0.01%
2024/04/02	200	19.75	1	19.70	19.70	199	7,444	2.67%	大買/鉅額交易
2024/03/29	0	0.00	2	19.15	19.15	-2	7,007	-0.03%
2024/03/28	0	0.00	1	19.25	18.95	-1	6,912	-0.01%
2024/03/27	4	18.90	0	0.00	19.05	4	6,710	0.06%
2024/03/26	9	18.88	5	18.75	18.90	4	6,617	0.06%
2024/03/25	0	0.00	10	19.00	19.00	-10	6,522	-0.15%
2024/03/22	0.2	19.05	0	0.00	19.10	0.2	6,484	0.00%
2024/03/21	1	19.20	3.3	19.05	19.15	-2.3	6,322	-0.04%
2024/03/20	1.2	18.69	2	18.50	18.50	-0.8	5,987	-0.01%
2024/03/19	0	0.00	2	18.90	18.85	-2	5,893	-0.03%
2024/03/18	1.1	18.50	0	0.00	18.70	1.1	5,813	0.02%
2024/03/15	0.2	18.80	4	18.76	18.60	-3.8	5,680	-0.07%
2024/03/14	5	19.04	10	19.15	18.80	-5	5,393	-0.09%
2024/03/13	0	0.00	1	18.40	18.45	-1	4,828	-0.02%
2024/03/12	2	18.35	18.7	18.24	18.35	-16.7	4,662	-0.36%
2024/03/11	0	0.00	12	18.06	18.10	-12	4,528	-0.27%
2024/03/08	0	0.00	13.2	17.98	17.80	-13.2	4,369	-0.30%
2024/03/07	0	0.00	5	17.85	18.00	-5	4,093	-0.12%
2024/03/06	0.3	17.75	11	17.75	17.75	-10.8	3,869	-0.28%
2024/03/05	2	17.55	2	17.48	17.60	0	3,824	0.00%
2024/03/04	0	0.00	3	17.25	17.30	-3	3,724	-0.08%
2024/03/01	0	0.00	5	17.10	17.05	-5	3,648	-0.14%
2024/02/29	0	0.00	2	16.75	16.75	-2	3,557	-0.06%
2024/02/26	7	16.40	10.6	16.39	16.40	-3.6	3,361	-0.11%
2024/02/21	0	0.00	1	16.35	16.35	-1	3,386	-0.03%
2024/02/19	1	16.60	0	0.00	16.55	1	3,366	0.03%
2024/02/05	0.2	16.15	0	0.00	16.05	0.2	3,246	0.01%
2024/01/30	2	16.05	4	16.10	16.10	-2	3,229	-0.06%
2024/01/22	0.3	15.85	0	0.00	15.80	0.3	3,192	0.01%
2024/01/19	0.3	15.70	0	0.00	15.70	0.3	3,181	0.01%
2024/01/17	5.1	15.60	0	0.00	15.50	5.1	3,145	0.16%
2024/01/16	3	15.90	0	0.00	15.85	3	3,090	0.10%
2024/01/12	3	16.05	0	0.00	16.10	3	3,033	0.10%
2024/01/10	2.3	16.10	0	0.00	16.10	2.3	3,158	0.07%
2024/01/09	4	16.16	0	0.00	16.15	4	3,150	0.13%
2024/01/08	0	0.00	1	16.45	16.30	-1	3,132	-0.03%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2023/12/29	0	0.00	2	16.35	16.35	-2	3,083	-0.06%
2023/12/27	0	0.00	4	16.10	16.10	-4	3,016	-0.13%
2023/12/25	7	15.90	0	0.00	15.85	7	3,010	0.23%
2023/12/22	4	15.90	0.2	16.05	15.85	3.8	3,017	0.13%
2023/12/19	5	15.98	0	0.00	16.00	5	2,935	0.17%
2023/12/18	6	16.20	0	16.20	16.20	6	2,924	0.21%
2023/12/15	0	0.00	0	16.18	16.20	0	2,911	0.00%
2023/12/14	0	0.00	100	16.10	16.15	-100	2,793	-3.58%
2023/12/13	1	16.00	0	0.00	15.90	1	2,699	0.04%
2023/12/11	3	15.95	0	0.00	15.95	3	2,748	0.11%
2023/12/08	4	15.85	1	15.85	15.90	3	2,697	0.11%
2023/12/04	0	0.00	1	15.45	15.55	-1	2,526	-0.04%
2023/12/01	0	0.00	3	15.35	15.45	-3	2,463	-0.12%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/10	2	14.60	0	0.00	14.60	2	2,286	0.09%
2023/10/16	10	14.45	0	0.00	14.45	10	3,838	0.26%
2023/09/25	0	0.00	5	14.80	14.75	-5	4,573	-0.11%
2023/09/19	5	15.10	0	0.00	15.10	5	4,641	0.11%
2023/09/05	0	15.00	0	14.90	14.90	0	5,173	0.00%
2023/08/24	0	0.00	1	14.95	14.90	-1	6,024	-0.02%
2023/08/18	1	14.70	0	0.00	14.65	1	6,048	0.02%
2023/08/14	12	14.81	0	0.00	14.80	12	6,201	0.19%
2023/08/11	1	15.30	0	0.00	15.15	1	6,164	0.02%
2023/08/10	0	0.00	1	15.20	15.00	-1	6,142	-0.02%
2023/08/09	0	0.00	8	15.30	15.30	-8	6,466	-0.12%
2023/07/31	0	0.00	6	16.14	15.95	-6	6,439	-0.09%
2023/07/26	0	0.00	4	15.95	15.85	-4	6,256	-0.06%
2023/07/25	0	0.00	2	15.43	15.55	-2	6,067	-0.03%
2023/07/20	0	0.00	1	15.20	15.15	-1	5,808	-0.02%
2023/07/19	2	15.05	0	0.00	14.95	2	5,807	0.03%
2023/06/26	0	0.00	5	14.40	14.40	-5	5,939	-0.08%
2023/06/09	3	14.65	55	14.80	14.65	-52	5,633	-0.92%
2023/06/08	0	0.00	6	14.99	14.95	-6	5,535	-0.11%
2023/06/07	0	0.00	5	14.42	14.50	-5	5,193	-0.10%
2023/06/06	0	0.00	1	14.30	14.25	-1	5,100	-0.02%
2023/06/05	0	0.00	10	14.30	14.30	-10	5,040	-0.20%
2023/06/02	59	14.05	0	0.00	14.05	59	4,950	1.19%
2023/05/18	1	13.45	0	0.00	13.45	1	4,776	0.02%
2023/05/16	0	0.00	10	13.30	13.25	-10	4,571	-0.22%
2023/05/05	0	0.00	15	14.03	13.85	-15	4,040	-0.37%
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	1	13.70	13.95	-1	3,936	-0.03%
2023/05/02	0	0.00	1	13.75	13.70	-1	3,919	-0.03%
2023/04/28	0	0.00	1	13.70	13.70	-1	3,942	-0.03%
2023/04/24	0	0.00	2	13.60	13.60	-2	3,751	-0.05%
2023/04/18	0	0.00	5	13.40	13.40	-5	3,290	-0.15%
2023/04/17	5	13.10	2.7	13.30	13.35	2.3	3,165	0.07%
2023/04/14	0	0.00	21	12.88	13.70	-21	2,893	-0.73%
2023/04/13	0	0.00	17	12.50	12.50	-17	2,575	-0.66%
2023/04/12	0	0.00	5	12.50	12.50	-5	2,565	-0.19%
2023/03/23	0	0.00	1	12.15	12.20	-1	2,516	-0.04%
2023/02/22	0	0.00	1	12.00	11.95	-1	2,310	-0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/15	1	11.95	0	0.00	11.85	1	2,308	0.04%
2023/02/10	1	11.95	0	0.00	11.90	1	2,327	0.04%
2023/02/09	0	0.00	1	12.20	12.15	-1	2,272	-0.04%
2023/02/08	0	0.00	1	12.15	12.35	-1	2,216	-0.05%
2023/02/03	0	0.00	5	11.90	11.95	-5	2,120	-0.24%
2023/01/31	0	0.00	1	11.60	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	2	11.50	11.50	-2	2,063	-0.10%
2023/01/09	0	0.00	3	11.25	11.30	-3	2,227	-0.13%
2022/12/30	0	0.00	13	10.80	10.85	-13	2,267	-0.57%
2022/12/29	3	10.73	0	0.00	10.70	3	2,271	0.13%
2022/12/20	1	11.15	0	0.00	11.15	1	2,299	0.04%
2022/12/05	0	0.00	1	11.65	11.70	-1	2,228	-0.04%
2022/12/01	5	11.72	0	0.00	11.75	5	2,188	0.23%
2022/11/28	2	11.25	0	0.00	11.25	2	2,040	0.10%
2022/11/21	0	0.00	1	11.00	11.10	-1	2,092	-0.05%
2022/11/15	0	0.00	1	11.20	11.25	-1	2,061	-0.05%
2022/11/11	0	0.00	2	11.00	11.00	-2	2,017	-0.10%
2022/11/07	0	0.00	20	10.35	10.40	-20	1,972	-1.01%
2022/11/04	0	0.00	3	10.20	10.30	-3	1,997	-0.15%
2022/11/03	0	0.00	4	10.20	10.25	-4	2,016	-0.20%
2022/10/20	6	9.85	0	0.00	10.00	6	1,975	0.30%
2022/10/18	0.7	10.10	4	10.08	10.10	-3.3	1,871	-0.18%
2022/10/17	0	0.00	8	10.02	10.05	-8	1,874	-0.43%
2022/10/13	3	10.00	0	0.00	10.05	3	1,868	0.16%
2022/10/07	1	10.40	0	0.00	10.40	1	1,924	0.05%
2022/10/04	1	10.55	0	0.00	10.50	1	2,318	0.04%
2022/09/27	2	10.53	0	0.00	10.50	2	2,460	0.08%
2022/09/26	1	10.75	0	0.00	10.75	1	2,447	0.04%
2022/09/22	1	11.00	100	11.00	11.00	-99	2,506	-3.95%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/16	1	11.25	0	0.00	11.05	1	2,559	0.04%
2022/09/05	1	11.60	0	0.00	11.55	1	2,787	0.04%
2022/09/01	5	11.78	0	0.00	11.85	5	2,839	0.18%
2022/08/29	2	11.95	0	0.00	11.90	2	2,799	0.07%
2022/08/23	1	12.05	1	12.05	12.00	0	2,813	0.00%
2022/08/18	0	0.00	1	12.20	12.15	-1	2,895	-0.03%
2022/08/16	0	0.00	1	12.25	12.25	-1	2,914	-0.03%
2022/08/15	2	12.20	0	0.00	12.20	2	2,907	0.07%
2022/08/12	0	0.00	6	12.11	12.20	-6	2,893	-0.21%
2022/08/11	6	11.79	0	0.00	11.90	6	2,889	0.21%
2022/08/05	0	0.00	1	11.45	11.50	-1	3,024	-0.03%
2022/08/04	1	11.15	0	0.00	11.15	1	3,164	0.03%
2022/08/03	3	11.18	0	0.00	11.15	3	3,230	0.09%
2022/07/28	1	11.35	0	0.00	11.45	1	3,349	0.03%
2022/07/27	2	11.35	1	11.35	11.40	1	3,321	0.03%
2022/07/25	1	11.30	0	0.00	11.40	1	3,363	0.03%
2022/07/20	1	11.20	2	11.18	11.05	-1	3,513	-0.03%
2022/07/15	8	10.78	0	0.00	10.75	8	3,589	0.22%
2022/07/14	0	0.00	5	11.10	11.15	-5	3,542	-0.14%
2022/07/12	10	12.68	0	0.00	12.50	10	3,354	0.30%
2022/07/08	2	13.63	0	0.00	13.60	2	3,170	0.06%
2022/07/07	1	13.60	0	0.00	13.65	1	3,146	0.03%
2022/07/06	2	13.60	0	0.00	13.60	2	3,146	0.06%
2022/07/01	3	13.72	0	0.00	13.55	3	3,574	0.08%
2022/06/30	2	14.00	0	0.00	14.00	2	3,545	0.06%
2022/06/29	2.3	14.18	0	0.00	14.20	2.3	3,523	0.07%
2022/06/27	1	14.30	0	0.00	14.50	1	3,545	0.03%
2022/06/24	0	0.00	13	14.30	14.30	-13	3,536	-0.37%
2022/06/21	1	14.15	0	0.00	14.25	1	3,524	0.03%
2022/06/20	2	14.00	0	0.00	13.90	2	3,501	0.06%
2022/06/17	3	14.07	0	0.00	14.05	3	3,441	0.09%
2022/06/16	1	14.35	0	0.00	14.25	1	3,399	0.03%
2022/06/14	1	14.40	0	0.00	14.35	1	3,463	0.03%
2022/06/13	9	14.32	0	0.00	14.30	9	3,482	0.26%
2022/06/01	0	0.00	1	14.85	14.80	-1	3,667	-0.03%
2022/05/31	0	0.00	1	14.85	14.85	-1	3,668	-0.03%
2022/05/27	0	0.00	2	14.40	14.40	-2	3,644	-0.05%
2022/05/24	2	14.05	0	0.00	14.00	2	3,773	0.05%
2022/05/20	13	14.17	0	0.00	14.10	13	3,806	0.34%
2022/05/17	1	14.10	0	0.00	14.15	1	3,788	0.03%
2022/05/16	7	14.00	0	0.00	14.10	7	3,786	0.18%
2022/05/12	6	14.24	0	0.00	14.00	6	3,756	0.16%
2022/05/11	1	14.85	0	0.00	14.85	1	3,613	0.03%
2022/05/10	0	0.00	26	14.98	15.15	-26	3,549	-0.73%
2022/05/09	5	15.28	0	0.00	15.15	5	3,531	0.14%
2022/05/04	0	0.00	1	15.85	15.85	-1	3,518	-0.03%
2022/05/03	0	0.00	1	15.80	15.85	-1	3,563	-0.03%
2022/04/29	2	15.80	0	0.00	15.70	2	3,607	0.06%
2022/04/27	4	15.59	0	0.00	15.55	4	3,652	0.11%
2022/04/26	4	15.90	0	0.00	15.90	4	3,649	0.11%
2022/04/25	1.1	15.99	0	0.00	15.80	1.1	3,616	0.03%
2022/04/22	4	16.15	0	0.00	16.20	4	3,596	0.11%
2022/04/21	2	16.20	0	0.00	16.30	2	3,637	0.05%
2022/04/20	0	0.00	5	16.20	16.15	-5	3,754	-0.13%
2022/04/18	1	16.15	0	0.00	16.00	1	3,853	0.03%
2022/04/13	2	16.25	0	0.00	16.25	2	3,907	0.05%
2022/04/08	13	16.61	1	16.65	16.70	12	3,776	0.32%
2022/04/07	2	16.30	0	0.00	16.15	2	3,597	0.06%
2022/03/24	2	16.35	0	0.00	16.35	2	3,607	0.06%
2022/03/23	18	16.33	0	0.00	16.20	18	3,622	0.50%
2022/03/21	0	0.00	1	16.40	16.40	-1	3,604	-0.03%
2022/03/17	0	0.00	1	16.20	16.15	-1	3,591	-0.03%
2022/03/09	5	15.20	0	0.00	15.40	5	3,615	0.14%
2022/03/08	1	15.15	0	0.00	15.05	1	3,614	0.03%
2022/03/07	0	0.00	5	15.38	15.30	-5	3,576	-0.14%
2022/03/01	0	0.00	1	16.00	16.00	-1	3,578	-0.03%
2022/02/25	0	0.00	1	15.85	15.70	-1	3,584	-0.03%
2022/02/24	2.1	15.78	0	0.00	15.75	2.1	3,581	0.06%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	1	16.25	1	16.35	16.35	0	3,905	0.00%
2022/02/15	0	0.00	20	16.35	16.20	-20	3,950	-0.51%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/09	0	16.90	3.4	16.79	16.80	-3.4	4,128	-0.08%
2022/02/08	0	16.75	14	16.69	16.80	-14	4,121	-0.34%
2022/02/07	0	16.30	4	16.54	16.55	-4	4,117	-0.10%
2022/01/26	4	16.21	0	0.00	16.15	4	4,087	0.10%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	6	16.32	6	16.33	16.35	0	4,037	0.00%
2022/01/21	21	16.50	0	0.00	16.45	21	4,014	0.52%
2022/01/20	1	16.60	0	0.00	16.75	1	3,959	0.03%
2022/01/19	3	16.72	0	0.00	16.60	3	3,927	0.08%
2022/01/18	1	16.95	1	16.90	16.90	0	3,853	0.00%
2022/01/17	2	16.88	0	0.00	16.85	2	3,856	0.05%
2022/01/14	9	17.10	1	17.30	17.10	8	3,787	0.21%
2022/01/13	20	17.05	34	17.18	17.25	-14	3,746	-0.37%
2022/01/12	4	17.00	0	0.00	16.95	4	3,653	0.11%
2022/01/11	1	16.90	0	0.00	17.00	1	3,611	0.03%
2022/01/07	0	0.00	10	16.85	16.85	-10	3,504	-0.29%
2022/01/03	12	16.99	1	16.95	16.95	11	3,413	0.32%
2021/12/29	20	16.85	10	16.85	16.90	10	3,309	0.30%
2021/12/27	0.1	16.50	5	16.75	16.75	-4.9	3,314	-0.15%
2021/12/24	3	16.60	1	16.60	16.55	2	3,310	0.06%
2021/12/22	1	16.45	0	0.00	16.40	1	3,322	0.03%
2021/12/16	3	16.40	0	0.00	16.45	3	3,286	0.09%
2021/12/15	1	16.35	0	0.00	16.35	1	3,343	0.03%
2021/12/14	0	0.00	1	16.55	16.40	-1	3,425	-0.03%
2021/12/13	8	16.75	0	0.00	16.75	8	3,396	0.24%
2021/12/10	1	16.75	0	0.00	16.75	1	3,389	0.03%
2021/12/06	0	0.00	8	16.35	16.35	-8	3,321	-0.24%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/11/29	1	16.10	0	0.00	16.10	1	3,310	0.03%
2021/11/25	0	0.00	4	16.60	16.65	-4	3,253	-0.12%
2021/11/24	1	16.60	0	0.00	16.55	1	3,264	0.03%
2021/11/18	0	0.00	5	16.74	16.80	-5	3,182	-0.16%
2021/11/17	10	16.50	3.2	16.42	16.50	6.8	2,998	0.23%
2021/11/16	0	0.00	1	16.10	16.15	-1	2,911	-0.03%
2021/11/12	0	0.00	2	16.00	15.95	-2	2,970	-0.07%
2021/11/10	0	0.00	2	15.70	15.70	-2	3,100	-0.06%
2021/11/09	1	15.65	2	15.70	15.65	-1	3,038	-0.03%
2021/11/08	0	0.00	2	15.60	15.70	-2	3,053	-0.07%
2021/11/05	1	15.15	0	0.00	15.25	1	3,039	0.03%
2021/11/04	0	0.00	51	15.23	15.20	-51	3,097	-1.65%
2021/10/14	1	14.90	0	0.00	14.85	1	4,545	0.02%
2021/10/05	0	14.80	0	0.00	14.90	0	5,051	0.00%
2021/10/04	5	14.90	0	0.00	14.70	5	5,094	0.10%
2021/09/29	0	0.00	1	15.10	15.20	-1	5,348	-0.02%
2021/09/28	1	15.35	0	0.00	15.40	1	5,436	0.02%
2021/09/23	1	15.10	0	0.00	15.25	1	5,726	0.02%
2021/09/16	2	15.40	0	0.00	15.40	2	5,776	0.03%
2021/09/13	0	0.00	1	15.55	15.60	-1	5,957	-0.02%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/07	3	15.35	0	0.00	15.30	3	6,218	0.05%
2021/09/06	5	15.57	0	0.00	15.40	5	6,263	0.08%
2021/09/03	5	15.75	0	0.00	15.70	5	6,267	0.08%
2021/08/27	0	0.00	2	15.70	15.70	-2	6,674	-0.03%
2021/08/19	2	14.95	0	0.00	15.00	2	7,318	0.03%
2021/08/17	0	0.00	2	14.80	14.75	-2	7,374	-0.03%
2021/08/16	5	15.10	0	0.00	14.75	5	7,425	0.07%
2021/08/13	0	0.00	2	15.30	15.25	-2	7,547	-0.03%
2021/08/10	0	0.00	3	15.95	15.95	-3	7,977	-0.04%
2021/08/09	2	16.15	2	16.20	16.20	0	8,277	0.00%
2021/08/06	0	0.00	1	15.90	15.90	-1	8,449	-0.01%
2021/08/05	0	0.00	5	15.95	15.85	-5	8,802	-0.06%
2021/08/03	2	15.80	1	15.75	15.75	1	10,126	0.01%
2021/07/30	7	16.07	18	16.15	16.00	-11	10,694	-0.10%
2021/07/29	24	17.16	2	17.20	17.20	22	10,756	0.20%
2021/07/28	2	16.98	4	17.00	17.05	-2	10,864	-0.02%
2021/07/27	6	17.28	0	0.00	17.20	6	11,249	0.05%
2021/07/26	1	17.60	0	0.00	17.50	1	11,528	0.01%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/22	23	17.45	0	0.00	17.45	23	12,240	0.19%
2021/07/21	3	17.45	0	0.00	17.40	3	12,592	0.02%
2021/07/20	2	17.50	0	0.00	17.45	2	13,084	0.02%
2021/07/19	3	17.75	1	17.80	17.80	2	13,321	0.02%
2021/07/16	0	0.00	9	17.70	17.70	-9	14,103	-0.06%
2021/07/15	0	0.00	5	17.50	17.60	-5	14,383	-0.03%
2021/07/14	2	17.20	1	17.10	17.25	1	14,753	0.01%
2021/07/12	6	17.38	0	0.00	17.35	6	15,851	0.04%
2021/07/08	2	17.30	19	17.30	17.30	-17	16,191	-0.10%
2021/07/07	0	0.00	25	17.35	17.15	-25	16,401	-0.15%
2021/07/06	26	17.40	0	0.00	17.45	26	16,643	0.16%
2021/07/05	2	17.25	4	17.15	17.20	-2	16,652	-0.01%
2021/07/01	0	0.00	1	16.95	16.95	-1	16,780	-0.01%
2021/06/30	0	0.00	5	16.95	16.95	-5	16,878	-0.03%
2021/06/28	1	16.85	3	16.65	16.85	-2	17,096	-0.01%
2021/06/24	3	16.75	20	16.80	16.85	-17	17,433	-0.10%
2021/06/23	7	16.54	0	0.00	16.50	7	17,774	0.04%
2021/06/22	1	16.30	0	0.00	16.35	1	18,269	0.01%
2021/06/21	10	16.10	0	0.00	16.10	10	18,332	0.05%
2021/06/16	2.3	16.57	0	0.00	16.55	2.3	18,454	0.01%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	55	16.68	0	0.00	16.80	55	18,535	0.30%
2021/06/09	2	16.85	0	0.00	16.75	2	18,714	0.01%
2021/06/08	6	17.05	11	17.10	17.00	-5	18,820	-0.03%
2021/06/07	2	17.15	0	0.00	17.10	2	19,045	0.01%
2021/06/02	3	17.75	0	0.00	17.70	3	19,069	0.02%
2021/05/28	0	0.00	1	17.40	17.65	-1	18,896	-0.01%
2021/05/27	0	0.00	15	16.90	17.20	-15	18,879	-0.08%
2021/05/26	1	16.85	0	0.00	16.95	1	18,956	0.01%
2021/05/25	15	16.85	2	16.75	16.80	13	19,022	0.07%
2021/05/21	2	16.40	2	16.25	16.65	0	18,932	0.00%
2021/05/19	20	16.25	0	0.00	16.25	20	18,665	0.11%
2021/05/17	2	15.00	214	15.29	15.00	-212	18,403	-1.15%	大賣/鉅額交易
2021/05/13	8	16.24	50	15.85	16.10	-42	17,976	-0.23%
2021/05/12	0	0.00	28	16.99	16.40	-28	17,636	-0.16%
2021/05/11	3	18.10	1	17.90	17.95	2	16,906	0.01%
2021/05/10	62	18.40	41	18.55	18.55	21	16,422	0.13%
2021/05/07	4	18.40	9	18.40	18.60	-5	15,989	-0.03%
2021/05/06	164	18.76	40	18.75	18.45	124	15,900	0.78%	大買/鉅額交易
2021/05/05	78	18.44	1	18.65	18.45	77	15,720	0.49%
2021/05/04	62	18.13	5	17.80	18.05	57	15,494	0.37%
2021/05/03	1	19.00	0	0.00	18.95	1	14,976	0.01%
2021/04/29	8	19.13	30.5	18.90	19.30	-22.5	14,545	-0.15%
2021/04/28	16	18.58	0	0.00	18.45	16	14,027	0.11%
2021/04/27	5	18.84	0	0.00	18.75	5	13,826	0.04%
2021/04/26	6	18.83	31	18.87	18.95	-25	13,475	-0.19%
2021/04/23	8	18.48	0	0.00	18.40	8	13,019	0.06%
2021/04/22	3	19.07	5	19.00	18.50	-2	12,820	-0.02%
2021/04/21	1	18.25	0	0.00	18.45	1	12,099	0.01%
2021/04/20	33	18.23	6	18.21	18.30	27	11,991	0.23%
2021/04/19	14	18.95	12	18.90	18.95	2	11,847	0.02%
2021/04/16	0	0.00	9	17.08	17.70	-9	11,440	-0.08%
2021/04/15	7	16.82	1	16.75	16.80	6	11,678	0.05%
2021/04/14	0	0.00	3	16.45	16.45	-3	12,089	-0.02%
2021/04/13	11	16.70	1	16.80	16.35	10	12,530	0.08%
2021/04/12	0	0.00	4	16.45	16.55	-4	12,421	-0.03%
2021/04/09	0	0.00	1	16.15	16.05	-1	12,301	-0.01%
2021/04/08	0	0.00	153	15.90	16.05	-153	12,582	-1.22%	大賣/鉅額交易
2021/04/07	3	15.93	0	0.00	15.95	3	13,102	0.02%
2021/04/06	0	0.00	6	15.85	15.85	-6	13,097	-0.05%
2021/04/01	103	15.55	10	15.55	15.65	93	12,953	0.72%	大買/
2021/03/31	4	15.45	0	0.00	15.60	4	12,884	0.03%
2021/03/30	5	15.45	0	0.00	15.45	5	12,676	0.04%
2021/03/26	25	15.11	11	15.10	15.10	14	12,538	0.11%
2021/03/25	9	15.36	47	15.44	15.40	-38	12,267	-0.31%
2021/03/19	0	0.00	12	14.83	14.80	-12	11,743	-0.10%
2021/03/18	0	0.00	30	14.65	14.70	-30	11,635	-0.26%
2021/03/11	0	0.00	2	14.40	14.30	-2	12,099	-0.02%
2021/03/08	10	14.35	0	0.00	14.20	10	12,121	0.08%
2021/03/03	0	0.00	1	14.30	14.15	-1	12,233	-0.01%
2021/02/23	2	14.15	0	0.00	14.25	2	12,040	0.02%
2021/02/05	0	0.00	2	14.00	13.85	-2	11,820	-0.02%
2021/02/02	0	0.00	2	13.75	13.75	-2	11,963	-0.02%
2021/01/27	0	0.00	1	13.90	13.75	-1	11,748	-0.01%
2021/01/25	0	0.00	2	13.75	13.80	-2	11,636	-0.02%
2021/01/22	1	13.85	0	0.00	13.95	1	11,593	0.01%
2021/01/21	0	0.00	2	13.90	13.90	-2	11,551	-0.02%
2021/01/20	20	13.80	1	13.90	13.75	19	11,437	0.17%
2021/01/19	0	0.00	2	14.15	14.15	-2	11,285	-0.02%
2021/01/18	0	0.00	6	13.98	14.15	-6	11,226	-0.05%
2021/01/15	0	0.00	16	13.92	13.95	-16	11,118	-0.14%
2021/01/14	1	14.20	0	0.00	14.15	1	10,973	0.01%
2021/01/12	40	14.13	0	0.00	14.05	40	10,566	0.38%
2021/01/11	0	0.00	190	14.73	14.75	-190	10,218	-1.86%	大賣/鉅額交易
2021/01/08	65	15.07	10	15.39	15.20	55	9,826	0.56%
2021/01/07	162	15.11	30	14.92	15.15	132	9,139	1.44%	大買/鉅額交易
2021/01/06	112	14.25	37	14.34	14.20	75	8,507	0.88%	大買/
2021/01/05	10	13.90	1	13.85	13.90	9	7,848	0.11%
2021/01/04	0	0.00	1	13.85	13.95	-1	7,708	-0.01%
2020/12/31	26	13.84	46	13.65	13.55	-20	7,479	-0.27%
2020/12/30	30	14.01	30.5	13.96	14.10	-0.5	7,039	-0.01%
2020/12/29	0	0.00	2	13.43	13.35	-2	6,360	-0.03%
2020/12/28	0	0.00	13	13.26	13.30	-13	6,271	-0.21%
2020/12/25	1	13.00	0	0.00	13.05	1	6,174	0.02%
2020/12/22	0	0.00	5	13.32	12.80	-5	6,121	-0.08%
2020/12/21	0	0.00	4	13.06	13.15	-4	6,019	-0.07%
2020/12/18	2	12.85	10	12.80	12.70	-8	5,895	-0.14%
2020/12/16	1	12.70	0	0.00	12.70	1	5,906	0.02%
2020/12/14	10	12.83	35	12.80	12.80	-25	5,965	-0.42%
2020/12/10	19	12.85	6.8	12.92	12.85	12.2	6,029	0.20%
2020/12/09	5	12.75	0	0.00	12.80	5	5,909	0.08%
2020/12/08	16	12.73	18	12.86	12.70	-2	5,777	-0.04%
2020/12/07	15	12.88	18	12.93	13.00	-3	5,465	-0.05%
2020/12/04	10	12.45	25	12.46	12.60	-15	5,196	-0.29%
2020/12/03	40	12.30	8	12.42	12.45	32	5,046	0.63%
2020/12/01	0	0.00	10	12.08	12.20	-10	4,875	-0.21%
2020/11/30	0	0.00	10	11.90	12.00	-10	4,808	-0.21%
2020/11/24	0	0.00	10	11.80	11.80	-10	4,849	-0.21%
2020/11/23	0	0.00	10	11.80	11.85	-10	4,791	-0.21%
2020/11/20	0	0.00	3	11.65	11.70	-3	4,659	-0.06%
2020/11/18	0	0.00	1	11.55	11.55	-1	4,477	-0.02%
2020/11/17	0	0.00	3	11.50	11.50	-3	4,525	-0.07%
2020/11/06	0	0.00	1	11.00	11.00	-1	5,035	-0.02%
2020/11/05	0	0.00	4	10.95	10.95	-4	5,253	-0.08%
2020/11/04	0	0.00	2	10.95	10.95	-2	5,568	-0.04%
2020/10/29	0	0.00	4	10.80	10.85	-4	6,233	-0.06%
2020/10/21	0	0.00	10	10.95	11.00	-10	7,756	-0.13%
2020/10/13	0	0.00	2	10.80	10.85	-2	8,352	-0.02%
2020/09/28	0	0.00	1	10.80	10.85	-1	9,830	-0.01%
2020/09/25	10	10.70	0	0.00	10.60	10	9,952	0.10%
2020/09/23	3	10.90	0	0.00	10.90	3	9,808	0.03%
2020/09/18	0	0.00	3	11.40	11.45	-3	9,612	-0.03%
2020/09/17	0	0.00	1	11.25	11.30	-1	9,470	-0.01%
2020/09/15	0	0.00	10	11.10	11.30	-10	9,497	-0.11%
2020/09/11	11	10.90	0	0.00	10.90	11	9,386	0.12%
2020/09/10	1	10.90	0	0.00	10.95	1	9,350	0.01%
2020/09/09	0	0.00	15	10.95	10.95	-15	9,385	-0.16%
2020/09/08	0	0.00	10	11.05	11.05	-10	9,411	-0.11%
2020/09/02	0	0.00	2	11.00	11.05	-2	9,342	-0.02%
2020/08/21	0	0.00	10	10.75	10.70	-10	8,987	-0.11%
2020/08/20	12	10.50	0	0.00	10.60	12	8,927	0.13%
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/13	2	10.95	0	0.00	10.90	2	8,510	0.02%
2020/08/12	0.8	11.75	0	0.00	11.80	0.8	8,192	0.01%
2020/08/11	31	11.80	0	0.00	11.80	31	7,939	0.39%
2020/08/10	3	11.85	2	11.90	11.85	1	7,715	0.01%
2020/07/31	16	11.81	0	0.00	11.90	16	6,653	0.24%
2020/07/30	0	0.00	3	11.98	12.00	-3	6,447	-0.05%
2020/07/28	0	0.00	10	11.40	11.35	-10	5,953	-0.17%
2020/07/27	13	11.95	0	0.00	11.60	13	5,733	0.23%
2020/07/23	4	11.63	0	0.00	11.60	4	5,176	0.08%
2020/07/22	2	11.75	5	11.75	11.75	-3	5,104	-0.06%
2020/07/21	0	0.00	10	11.70	11.70	-10	4,920	-0.20%
2020/07/17	0	0.00	10	11.55	11.40	-10	4,734	-0.21%
2020/07/16	0	0.00	28	11.50	11.50	-28	4,659	-0.60%
2020/07/14	5	11.45	0	0.00	11.45	5	4,565	0.11%
2020/07/13	10	11.65	20	11.78	11.70	-10	4,457	-0.22%
2020/07/10	55	11.72	0	0.00	11.70	55	4,318	1.27%
2020/07/09	0	0.00	5	11.50	11.60	-5	3,928	-0.13%
2020/07/07	3	10.95	0	0.00	11.00	3	3,400	0.09%
2020/06/18	4	10.35	0	0.00	10.20	4	3,099	0.13%
2020/06/16	1	10.10	0	0.00	10.10	1	3,042	0.03%
2020/06/12	2	9.96	0	0.00	10.10	2	3,039	0.07%
2020/06/11	15	10.20	30	10.20	10.15	-15	3,002	-0.50%
2020/06/09	30	10.45	0	0.00	10.35	30	3,033	0.99%
2020/06/08	0	0.00	30	10.35	10.40	-30	3,039	-0.99%
2020/05/27	30	9.95	0	0.00	9.94	30	2,931	1.02%
2020/05/21	0	0.00	1	9.97	9.97	-1	2,915	-0.03%
2020/05/14	20	9.95	0	0.00	9.93	20	2,841	0.70%
2020/05/12	0	0.00	3	9.97	10.00	-3	2,831	-0.11%
2020/05/08	1	9.84	0	0.00	9.84	1	2,795	0.04%
2020/05/04	1	9.69	0	0.00	9.66	1	2,801	0.04%
2020/04/29	0	0.00	1	9.61	9.62	-1	2,768	-0.04%
2020/04/21	0	0.00	2	9.22	9.16	-2	2,817	-0.07%
2020/04/20	5	9.46	0	0.00	9.40	5	2,803	0.18%
2020/04/17	6	9.57	0	0.00	9.47	6	2,797	0.21%
2020/04/15	0	0.00	101	9.56	9.58	-101	2,749	-3.67%	大賣/鉅額交易
2020/04/10	0	0.00	2	9.35	9.36	-2	2,752	-0.07%
2020/04/09	103	9.35	0	0.00	9.34	103	2,787	3.70%	大買/鉅額交易
2020/03/27	2	9.21	0	0.00	9.19	2	4,072	0.05%
2020/03/19	0	0.00	0.6	7.80	7.83	-0.6	4,632	-0.01%
2020/03/18	0	8.28	0	0.00	8.30	0	4,612	0.00%
2020/03/16	1	8.65	3	8.66	8.52	-2	4,672	-0.04%
2020/03/13	2	8.50	0	0.00	8.70	2	4,672	0.04%
2020/03/12	0	0.00	1	9.24	9.10	-1	4,666	-0.02%
2020/03/11	0	9.44	0	0.00	9.44	0	4,715	0.00%
2020/03/10	0.3	9.55	0	0.00	9.53	0.3	4,756	0.01%
2020/03/09	0	0.00	4	9.78	9.64	-4	4,800	-0.08%
2020/03/04	1	9.90	0	0.00	9.92	1	4,970	0.02%
2020/03/02	0.3	9.81	0	0.00	9.81	0.3	5,117	0.01%
2020/02/24	0	9.94	0	0.00	9.95	0	5,587	0.00%
2020/02/17	0	10.00	0	0.00	10.00	0	6,260	0.00%
2020/01/16	15	10.60	0	0.00	10.65	15	6,937	0.22%
2020/01/13	0	0.00	6.2	10.45	10.50	-6.2	6,952	-0.09%
2020/01/10	0	10.35	0	0.00	10.45	0	7,134	0.00%
2020/01/08	11	10.35	0	0.00	10.25	11	7,208	0.15%
2020/01/07	0	0.00	10	10.45	10.45	-10	7,196	-0.14%
2020/01/06	0	0.00	57	10.50	10.35	-57	7,267	-0.78%
2020/01/02	0	0.00	4	10.80	10.75	-4	7,258	-0.06%
2019/12/31	0	0.00	2	10.95	11.25	-2	6,988	-0.03%
2019/12/20	3	10.85	0	0.00	10.65	3	5,698	0.05%
2019/12/19	0	0.00	2	10.90	10.90	-2	5,572	-0.04%
2019/12/18	2	10.85	0	0.00	10.85	2	5,472	0.04%
2019/12/17	0	0.00	1	10.70	10.70	-1	5,344	-0.02%
2019/12/05	0	0.00	1	10.45	10.50	-1	4,922	-0.02%
2019/11/27	0	0.00	178	10.45	10.40	-178	4,734	-3.76%	大賣/鉅額交易
2019/11/22	0	0.00	1	10.35	10.45	-1	4,376	-0.02%
2019/11/20	0	0.00	56	10.10	10.25	-56	4,210	-1.33%
2019/11/19	0	0.00	1	9.93	10.10	-1	4,127	-0.02%
2019/11/18	6	9.86	0	0.00	9.92	6	3,930	0.15%
2019/11/14	0	0.00	25	9.78	9.76	-25	3,649	-0.68%
2019/11/13	50	9.80	0	0.00	9.81	50	3,575	1.40%
2019/11/08	0	0.00	10	9.67	9.63	-10	3,410	-0.29%
2019/11/07	0	0.00	10	9.58	9.55	-10	3,791	-0.26%
2019/11/06	0	0.00	9	9.54	9.55	-9	3,762	-0.24%
2019/11/05	0	0.00	10	9.42	9.42	-10	3,665	-0.27%
2019/11/04	2	9.38	0	0.00	9.39	2	3,684	0.05%
2019/10/31	10	9.20	25	9.19	9.20	-15	3,658	-0.41%
2019/10/25	0	0.00	8	9.23	9.23	-8	3,655	-0.22%
2019/10/21	1	9.15	0	0.00	9.16	1	3,632	0.03%
2019/10/17	39	9.11	0	0.00	9.11	39	3,425	1.14%
2019/10/15	0	0.00	10	9.05	9.04	-10	3,359	-0.30%
2019/10/14	20	9.03	0	0.00	9.05	20	3,357	0.60%
2019/10/08	14	9.01	0	0.00	9.01	14	3,254	0.43%
2019/09/27	1	8.80	0	0.00	8.81	1	3,226	0.03%
2019/09/26	52	8.87	0	0.00	8.86	52	3,214	1.62%
2019/09/24	53	8.98	0	0.00	9.00	53	3,171	1.67%
2019/09/18	19	8.96	0	0.00	8.97	19	3,091	0.61%
2019/09/17	35	9.01	0	0.00	8.96	35	3,044	1.15%
2019/09/09	204	8.99	0	0.00	9.01	204	3,036	6.72%	大買/鉅額交易
2019/09/04	2	8.77	0	0.00	8.85	2	2,955	0.07%
2019/08/27	3	8.72	0	0.00	8.72	3	2,830	0.11%
2019/08/05	1	9.25	0	0.00	9.24	1	1,993	0.05%
2019/07/12	20	9.51	0	0.00	9.50	20	2,174	0.92%
2019/06/13	2	9.27	0	0.00	9.27	2	3,248	0.06%
2019/06/11	0	0.00	185	9.33	9.30	-185	3,546	-5.22%	大賣/鉅額交易
2019/06/10	25	9.36	0	0.00	9.33	25	3,534	0.71%
2019/06/06	90	9.31	0	0.00	9.31	90	3,609	2.49%
2019/06/05	13	9.29	0	0.00	9.29	13	3,668	0.35%
2019/05/31	57	9.27	0	0.00	9.25	57	3,791	1.50%
2019/05/14	5	9.20	0	0.00	9.20	5	4,048	0.12%
2019/05/08	0	0.00	0.5	9.32	9.36	-0.5	3,947	-0.01%
2019/05/07	1	9.27	0	0.00	9.28	1	3,794	0.03%
2019/03/22	1	9.65	0	0.00	9.66	1	2,805	0.04%
2019/03/19	0	0.00	1	9.70	9.70	-1	2,431	-0.04%
2019/03/18	1	9.69	0	0.00	9.75	1	2,339	0.04%
2019/02/26	1	9.23	0	0.00	9.23	1	1,569	0.06%
2019/02/21	2	9.16	0	0.00	9.15	2	1,444	0.14%
2019/01/28	1	9.15	0	0.00	9.16	1	1,337	0.07%
2018/12/19	3	8.95	0	0.00	8.98	3	2,107	0.14%
2018/12/11	0	0.00	1.2	9.15	9.15	-1.2	2,109	-0.06%
2018/11/13	0.3	9.15	0	0.00	9.15	0.3	2,732	0.01%
2018/11/08	2	9.36	2	9.36	9.36	0	2,771	0.00%
2018/10/23	0	0.00	53	9.07	9.09	-53	3,155	-1.68%
2018/09/10	2	10.20	0	0.00	10.20	2	2,950	0.07%
2018/08/21	0	0.00	3	11.20	11.20	-3	3,076	-0.10%
2018/08/13	2	11.15	0	0.00	11.15	2	3,122	0.06%
2018/08/08	0	0.00	2	11.30	11.30	-2	2,981	-0.07%
2018/08/07	0	0.00	0	11.25	11.25	0	2,946	0.00%
2018/08/02	10	11.20	0	0.00	11.20	10	2,872	0.35%
2018/08/01	3	11.25	0	0.00	11.30	3	2,809	0.11%
2018/07/16	20	11.00	0	0.00	11.00	20	2,853	0.70%
2018/06/27	0	0.00	5	11.20	11.25	-5	2,795	-0.18%
2018/06/25	5	11.40	0	0.00	11.35	5	2,780	0.18%
2018/06/19	0	0.00	0.2	11.25	11.25	-0.2	2,828	-0.01%
2018/06/15	2	11.25	0	0.00	11.25	2	2,787	0.07%
2018/06/07	10	11.65	0	0.00	11.75	10	2,593	0.39%
2018/06/05	0	0.00	70	11.45	11.50	-70	2,457	-2.85%
2018/05/28	0	0.00	31	11.40	11.40	-31	2,421	-1.28%
2018/05/22	50	11.41	0	0.00	11.35	50	2,381	2.10%
2018/05/17	100	11.25	0	0.00	11.20	100	2,390	4.18%
2018/04/24	1	11.20	0	0.00	11.20	1	3,192	0.03%
2018/03/12	0	0.00	3	11.40	11.40	-3	3,806	-0.08%
2018/03/09	0	0.00	4	11.25	11.30	-4	3,934	-0.10%
2018/02/12	7	11.18	0	0.00	11.20	7	5,051	0.14%
2018/02/07	0	0.00	0.3	11.00	11.00	-0.3	4,938	-0.01%
2018/01/29	0	0.00	9	12.25	12.30	-9	4,586	-0.20%
2018/01/26	0	0.00	3	12.12	12.10	-3	4,498	-0.07%
2018/01/22	2	11.90	0	0.00	11.95	2	4,321	0.05%
2018/01/19	14	11.99	12	11.85	11.85	2	4,269	0.05%
2018/01/17	2	11.75	0	0.00	11.75	2	4,000	0.05%
2018/01/11	0	0.00	2	11.45	11.45	-2	4,004	-0.05%
2018/01/08	0	0.00	2	11.50	11.50	-2	4,009	-0.05%