沛波 (6248)-兆豐-員林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
205張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	33.18	0	0.00	33.95	4	1,183	0.34%
2024/04/18	0	0.00	1	35.75	35.55	-1	949	-0.11%
2024/04/01	0	0.00	2	34.00	33.60	-2	787	-0.25%
2024/03/15	1	32.95	0	0.00	32.50	1	843	0.12%
2024/03/07	1	33.35	0	0.00	32.90	1	775	0.13%
2024/03/05	0	0.00	2	32.30	32.25	-2	716	-0.28%
2024/03/04	0	0.00	1	32.30	32.30	-1	691	-0.14%
2024/03/01	2	32.30	0	0.00	32.10	2	679	0.29%
2024/02/27	1	31.70	0	0.00	31.90	1	626	0.16%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/20	0	0.00	3	29.00	29.05	-3	507	-0.59%
2024/01/31	0	0.00	5	28.05	28.05	-5	438	-1.14%
2024/01/30	0	0.00	1	28.10	28.00	-1	436	-0.23%
2024/01/25	0	0.00	1	28.20	28.10	-1	432	-0.23%
2024/01/24	0	0.00	2	28.10	28.05	-2	428	-0.47%
2024/01/22	0	27.70	0	0.00	27.55	0	422	0.00%
2024/01/19	0	28.15	0	0.00	27.55	0	419	0.00%
2024/01/18	0	0.00	1	27.60	27.50	-1	419	-0.24%
2024/01/17	0	29.00	0	0.00	27.55	0	418	0.00%
2024/01/10	0	0.00	1	28.10	27.70	-1	414	-0.24%
2024/01/09	1	27.50	0	0.00	27.55	1	405	0.25%
2023/12/29	1	28.00	1	28.00	28.15	0	405	0.00%
2023/12/28	2	28.08	0	0.00	28.15	2	400	0.50%
2023/12/22	2	28.33	0	0.00	28.30	2	369	0.54%
2023/12/20	1	28.60	2	28.70	28.55	-1	352	-0.28%
2023/12/18	1	28.05	2	28.05	28.00	-1	290	-0.34%
2023/12/15	2	28.50	10	28.53	28.10	-8	276	-2.89%
2023/12/12	0	0.00	0.5	27.70	27.65	-0.5	224	-0.22%
2023/12/08	0	0.00	1	27.45	27.55	-1	218	-0.46%
2023/12/05	6	27.85	0	0.00	27.85	6	219	2.74%
2023/12/04	0	0.00	1	27.40	27.35	-1	195	-0.51%
2023/11/22	0	0.00	1	27.35	27.25	-1	202	-0.49%
2023/09/21	1	26.75	0	0.00	26.80	1	436	0.23%
2023/09/19	1	27.10	0	0.00	27.10	1	444	0.23%
2023/09/08	3	27.30	0	0.00	27.30	3	528	0.57%
2023/09/05	0	28.05	0	0.00	27.75	0	564	0.00%
2023/08/25	0	0.00	1	27.45	27.35	-1	633	-0.16%
2023/08/24	0	0.00	1	27.45	27.10	-1	648	-0.15%
2023/08/23	2	27.05	0	0.00	27.30	2	657	0.30%
2023/08/21	2	27.08	0	0.00	27.15	2	678	0.29%
2023/08/18	0	0.00	1	27.75	27.45	-1	682	-0.15%
2023/08/17	1	27.10	0	0.00	27.50	1	684	0.15%
2023/08/15	0	0.00	1	27.50	27.75	-1	702	-0.14%
2023/08/14	0	0.00	4	27.45	27.50	-4	711	-0.56%
2023/08/11	0	0.00	1	26.75	26.70	-1	727	-0.14%
2023/08/10	3	27.13	0	0.00	26.75	3	759	0.39%
2023/08/09	1	27.20	1	27.25	27.25	0	769	0.00%
2023/08/07	0	0.00	1	27.00	26.90	-1	834	-0.12%
2023/08/02	1	26.65	1	27.15	26.60	0	898	0.00%
2023/07/28	1	26.85	0	0.00	26.80	1	1,007	0.10%
2023/07/27	3	27.07	0	0.00	27.10	3	1,021	0.29%
2023/07/24	2	26.50	0	0.00	26.55	2	1,118	0.18%
2023/07/21	1	26.85	0	0.00	26.90	1	1,131	0.09%
2023/07/20	1	26.50	1	26.90	27.15	0	1,153	0.00%
2023/07/19	3	27.10	0	0.00	26.60	3	1,176	0.25%
2023/07/18	5	27.23	0	0.00	27.15	5	1,215	0.41%
2023/06/20	0	0.00	1	28.20	28.40	-1	1,938	-0.05%
2023/06/16	0	0.00	12	28.58	28.60	-12	1,939	-0.62%
2023/06/15	2	27.90	0	0.00	28.00	2	1,901	0.11%
2023/06/12	0	0.00	5	27.81	27.85	-5	1,923	-0.26%
2023/06/09	0	0.00	5	27.34	27.35	-5	1,928	-0.26%
2023/06/07	2	27.25	0	0.00	27.35	2	2,025	0.10%
2023/06/06	12	29.09	0	0.00	29.35	12	2,013	0.60%
2023/06/02	0	0.00	2	29.15	28.95	-2	1,986	-0.10%
2023/06/01	0	0.00	2	29.00	28.95	-2	1,985	-0.10%
2023/05/31	1	28.55	3	28.67	28.55	-2	2,001	-0.10%
2023/05/26	0	0.00	3	29.35	28.95	-3	1,990	-0.15%
2023/05/23	0	0.00	1	29.70	29.60	-1	1,967	-0.05%
2023/05/22	3	29.20	0	0.00	29.65	3	1,952	0.15%
2023/05/18	1	29.10	0	0.00	29.15	1	1,924	0.05%
2023/05/17	0	0.00	3	29.55	29.25	-3	1,906	-0.16%
2023/05/16	4	29.69	9	30.05	29.75	-5	1,873	-0.27%
2023/05/15	11	29.37	1	29.45	29.40	10	1,840	0.54%
2023/05/11	10	29.22	2	30.30	29.20	8	1,815	0.44%
2023/05/08	1	31.65	0	0.00	31.25	1	1,679	0.06%
2023/05/05	0	0.00	2	33.90	33.70	-2	1,597	-0.13%
2023/05/04	1	33.00	0	0.00	33.30	1	1,578	0.06%
2023/05/02	1	33.40	0	0.00	34.10	1	1,543	0.06%
2023/04/20	1	34.20	0	0.00	33.15	1	1,314	0.08%
2023/04/19	0	0.00	2	34.15	34.20	-2	1,266	-0.16%
2023/04/12	0	0.00	10	33.20	32.90	-10	820	-1.22%
2023/04/11	4	30.73	4	30.96	30.90	0	713	0.00%
2023/04/10	2	30.05	1	30.05	30.05	1	595	0.17%
2023/04/06	1	27.50	0	0.00	27.50	1	536	0.19%
2023/03/16	0	0.00	8	25.79	25.65	-8	461	-1.74%
2023/03/15	2	26.00	2	26.13	26.60	0	445	0.00%
2023/03/14	3	26.15	5	25.85	25.85	-2	414	-0.48%
2023/03/13	22	26.00	27	26.11	26.00	-5	395	-1.26%
2023/03/10	15	25.43	0	0.00	25.60	15	343	4.37%
2023/03/09	0	24.25	0	0.00	24.05	0	310	0.00%
2022/12/26	1	22.45	0	0.00	22.45	1	265	0.38%
2022/12/21	1	22.15	1	22.35	22.40	0	260	0.00%
2022/11/14	0	0.00	3	20.40	20.50	-3	190	-1.58%
2022/11/11	0	0.00	37	20.56	20.30	-37	192	-19.25%
2022/11/10	2	20.60	2	20.55	20.45	0	195	0.00%
2022/11/08	0	0.00	10	20.78	20.60	-10	235	-4.25%
2022/11/07	2	20.40	0	0.00	20.55	2	265	0.75%
2022/11/01	8	20.39	0	0.00	20.40	8	258	3.09%
2022/10/31	3	20.50	13	20.75	20.45	-10	257	-3.88%
2022/10/25	10	19.95	0	0.00	19.90	10	249	4.01%
2022/10/24	15	20.21	0	0.00	20.20	15	247	6.07%
2022/10/21	15	20.08	0	0.00	20.05	15	246	6.09%
2022/10/19	0	0.00	43	20.19	20.15	-43	244	-17.59%
2022/10/18	0	0.00	2	20.40	20.30	-2	243	-0.82%
2022/10/17	5	20.14	0	0.00	20.10	5	242	2.06%
2022/10/14	10	20.90	2	21.25	20.75	8	239	3.34%
2022/10/13	0	0.00	10	20.84	21.00	-10	234	-4.26%
2022/10/12	10	21.24	0	0.00	21.35	10	226	4.42%
2022/10/11	0	0.00	13	20.48	20.70	-13	207	-6.27%
2022/10/05	9	20.53	0	0.00	20.25	9	202	4.45%
2022/10/04	14	20.19	0	0.00	20.30	14	201	6.94%
2022/10/03	2	20.00	0	0.00	20.00	2	201	0.99%
2022/09/30	26	19.96	1	20.00	20.05	25	201	12.42%
2022/09/28	5	19.63	0	0.00	19.60	5	201	2.48%
2022/09/27	0	0.00	5	19.90	20.10	-5	202	-2.47%
2022/09/26	0	0.00	20	20.19	20.00	-20	201	-9.92%
2022/09/23	5	20.47	0	0.00	20.40	5	199	2.51%
2022/09/21	0	0.00	2	21.00	20.65	-2	198	-1.01%
2022/09/20	2	20.78	0	0.00	21.00	2	198	1.01%
2022/09/19	5	21.09	0	0.00	20.85	5	199	2.50%
2022/09/16	5	21.17	0	0.00	21.05	5	198	2.52%
2022/09/15	2	21.35	2	21.40	21.30	0	199	0.00%
2022/09/14	4	21.28	9	21.18	21.40	-5	199	-2.51%
2022/09/13	3	21.52	0	0.00	21.40	3	201	1.49%
2022/09/12	2	21.30	15	21.62	21.30	-13	200	-6.47%
2022/09/08	0	0.00	2	20.53	20.75	-2	199	-1.00%
2022/09/07	0	0.00	1	20.65	20.60	-1	199	-0.50%
2022/09/05	0	0.00	2	20.95	20.75	-2	199	-1.00%
2022/09/02	0	0.00	2	20.80	20.80	-2	199	-1.00%
2022/09/01	5	20.88	0	0.00	20.80	5	201	2.48%
2022/08/31	0	0.00	3	21.10	21.00	-3	203	-1.47%
2022/08/29	8	21.01	2	21.20	21.00	6	203	2.95%
2022/08/26	0	0.00	6	21.75	21.50	-6	200	-3.00%
2022/08/25	6	21.55	0	0.00	21.35	6	197	3.04%
2022/08/23	14	21.44	0	0.00	21.45	14	199	7.01%
2022/08/22	10	21.66	0	0.00	21.65	10	197	5.06%
2022/05/10	2	21.98	0	0.00	21.90	2	268	0.75%
2022/01/12	0	0.00	2	22.53	22.30	-2	182	-1.09%
2022/01/11	2	22.50	0	0.00	22.40	2	181	1.10%
2021/12/20	0	0.00	1	22.70	22.40	-1	221	-0.45%
2021/12/16	0	0.00	3	21.60	21.60	-3	211	-1.42%
2021/12/01	0	0.00	20	20.45	20.70	-20	206	-9.71%
2021/11/08	0	0.00	2	21.60	21.25	-2	243	-0.82%
2021/11/03	5	20.65	0	0.00	20.70	5	240	2.08%
2021/10/06	0	0.00	1	21.45	21.10	-1	283	-0.35%
2021/08/13	1	21.60	0	0.00	21.55	1	485	0.21%
2021/07/22	0	0.00	6	24.70	24.65	-6	524	-1.14%
2021/07/14	5	25.30	0	0.00	25.30	5	597	0.84%
2021/07/08	10	27.00	0	0.00	26.65	10	614	1.63%
2021/07/05	5	29.10	0	0.00	29.10	5	599	0.83%
2021/07/01	17	31.20	10	30.81	30.50	7	564	1.24%
2021/06/30	15	28.70	5	28.70	29.05	10	436	2.29%
2021/04/23	0	0.00	2	31.55	31.75	-2	202	-0.99%
2021/04/13	0	0.00	1	29.50	29.05	-1	92	-1.08%
2021/04/12	1	30.35	0	0.00	29.70	1	89	1.12%
2021/01/21	0	0.00	1	26.50	26.50	-1	66	-1.50%
2020/12/25	3	25.75	0	0.00	25.60	3	47	6.37%
2020/09/07	0	0.00	1	28.50	29.00	-1	44	-2.24%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/08/14	0	0.00	1	27.65	27.60	-1	19	-5.15%
2020/06/18	2	27.35	0	0.00	27.30	2	24	8.03%
2019/06/28	2	29.90	2	29.95	29.95	0	252	0.00%
2019/06/27	2	29.03	2	29.55	28.70	0	245	0.00%
2019/05/16	0	0.00	33	23.70	23.70	-33	72	-45.27%
2018/01/11	1	19.60	1	19.40	19.30	0	69	0.00%
2018/01/10	0	0.00	3	20.43	20.50	-3	67	-4.47%
2018/01/09	2	19.80	0	0.00	19.55	2	64	3.11%
2018/01/08	1	21.35	0	0.00	21.05	1	61	1.63%
2018/01/05	1	23.30	1	23.35	23.35	0	58	0.00%
2018/01/04	2	24.10	2	24.40	24.40	0	54	0.00%