佳邦 (6284)-兆豐-員林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.1
漲跌
▼0.2
漲幅
-0.24%
成交量
1,239張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	84.58	2	85.15	84.30	2	3,457	0.06%
2024/05/31	0	0.00	10	85.90	83.80	-10	3,538	-0.28%
2024/05/30	11	84.20	0	0.00	84.00	11	3,597	0.31%
2024/05/29	0	0.00	1	86.30	85.80	-1	3,573	-0.03%
2024/05/28	4	89.65	2	87.20	87.20	2	3,604	0.06%
2024/05/27	1	88.00	1	87.80	88.00	0	3,604	0.00%
2024/05/24	0	0.00	3	86.60	86.40	-3	3,731	-0.08%
2024/05/22	2	87.20	1	87.40	86.60	1	3,773	0.03%
2024/05/21	1	85.60	6.5	87.79	87.20	-5.5	3,789	-0.15%
2024/05/20	0	0.00	1	86.20	85.90	-1	3,780	-0.03%
2024/05/16	6	86.70	0	0.00	87.50	6	3,803	0.16%
2024/05/15	4	87.15	1	86.40	86.40	3	3,845	0.08%
2024/05/13	0	0.00	0.5	86.01	85.90	-0.5	3,893	-0.01%
2024/05/10	1	87.00	1	86.10	86.50	0	3,883	0.00%
2024/05/09	3	89.53	2	87.80	87.80	1	3,859	0.03%
2024/05/08	3	89.97	2	89.50	89.50	1	3,822	0.03%
2024/05/07	3	86.80	5	87.00	88.80	-2	3,773	-0.05%
2024/05/06	7	89.06	2	88.00	88.00	5	3,724	0.13%
2024/05/03	6	88.43	11	89.55	88.30	-5	3,676	-0.14%
2024/05/02	4	86.48	1	86.90	86.50	3	3,517	0.09%
2024/04/30	6	86.05	11	85.61	85.40	-5	3,497	-0.14%
2024/04/29	0	0.00	4	83.90	83.60	-4	3,469	-0.12%
2024/04/26	3	83.20	7	82.84	82.80	-4	3,469	-0.12%
2024/04/25	2	81.40	0	0.00	81.40	2	3,468	0.06%
2024/04/24	1	81.30	3	82.73	82.50	-2	3,473	-0.06%
2024/04/23	7	80.11	14	79.31	79.00	-7	3,461	-0.20%
2024/04/22	6	81.20	0	0.00	80.70	6	3,430	0.17%
2024/04/19	7	82.70	12	82.00	82.30	-5	3,425	-0.15%
2024/04/18	0	0.00	6	83.00	84.40	-6	3,401	-0.18%
2024/04/17	5	83.30	0	0.00	83.30	5	3,403	0.15%
2024/04/16	6	82.37	8	81.58	81.00	-2	3,404	-0.06%
2024/04/15	9	86.40	0	0.00	85.20	9	3,406	0.26%
2024/04/12	4	88.08	8	88.39	88.30	-4	3,341	-0.12%
2024/04/11	2	84.10	1.1	84.90	84.70	0.9	3,207	0.03%
2024/04/10	1	84.50	0	0.00	84.80	1	3,187	0.03%
2024/04/09	13	84.95	25	84.73	84.50	-12	3,220	-0.37%
2024/04/08	19	86.14	0	0.00	85.80	19	3,151	0.60%
2024/04/03	1	87.50	1	86.80	86.80	0	3,140	0.00%
2024/04/02	0	0.00	1	87.90	87.90	-1	3,134	-0.03%
2024/04/01	1	88.60	1	87.10	88.90	0	3,119	0.00%
2024/03/29	1	87.70	1	87.30	85.60	0	3,046	0.00%
2024/03/28	13	87.93	4	88.60	86.60	9	3,038	0.30%
2024/03/27	2	86.80	3	86.20	86.10	-1	2,961	-0.03%
2024/03/26	3	86.10	0	0.00	84.70	3	2,946	0.10%
2024/03/25	2	87.40	10	87.66	87.40	-8	2,941	-0.27%
2024/03/22	1	85.50	1	85.80	85.90	0	2,800	0.00%
2024/03/21	1	84.90	9	84.26	85.20	-8	2,857	-0.28%
2024/03/20	1	84.40	2	84.80	83.70	-1	2,943	-0.03%
2024/03/19	1	84.20	8	84.40	84.60	-7	3,133	-0.22%
2024/03/18	0	0.00	2	83.20	83.30	-2	3,219	-0.06%
2024/03/15	3	83.20	1	84.00	83.00	2	3,313	0.06%
2024/03/14	4	82.53	1	83.20	83.20	3	3,455	0.09%
2024/03/13	10	84.54	1	84.40	84.50	9	3,455	0.26%
2024/03/12	7	84.44	10	84.97	85.10	-3	3,491	-0.09%
2024/03/11	1	84.00	15	84.07	83.60	-14	3,489	-0.40%
2024/03/08	12	84.25	4	84.08	81.50	8	3,489	0.23%
2024/03/06	0	0.00	5	85.70	85.30	-5	3,420	-0.15%
2024/03/05	5	82.94	2	82.60	84.90	3	3,437	0.09%
2024/03/04	4	84.03	0	0.00	84.10	4	3,553	0.11%
2024/03/01	11	84.54	0	0.00	84.90	11	3,590	0.31%
2024/02/29	2	84.20	23	85.39	84.10	-21	3,641	-0.58%
2024/02/27	31	83.83	1	85.00	84.40	30	3,661	0.82%
2024/02/23	1	78.40	0	0.00	78.70	1	3,811	0.03%
2024/02/20	1	81.90	3	81.07	80.80	-2	4,149	-0.05%
2024/02/19	1.4	81.33	0	0.00	81.80	1.4	4,180	0.03%
2024/02/16	1	80.50	10	79.80	80.50	-9	4,340	-0.21%
2024/02/15	0	0.00	1	77.00	79.30	-1	4,360	-0.02%
2024/02/02	0	0.00	1	74.60	74.20	-1	4,409	-0.02%
2024/02/01	0.2	75.30	1	75.50	75.30	-0.8	4,585	-0.02%
2024/01/31	3	75.57	0	0.00	76.00	3	4,909	0.06%
2024/01/29	1	76.00	0	0.00	75.90	1	5,257	0.02%
2024/01/24	1.2	76.90	0	0.00	75.50	1.2	5,910	0.02%
2024/01/23	1	75.60	1	77.30	77.30	0	5,920	0.00%
2024/01/22	1	74.60	0	0.00	74.20	1	5,884	0.02%
2024/01/19	0	74.00	0	0.00	74.40	0	5,910	0.00%
2024/01/18	0	0.00	1	74.30	73.90	-1	5,951	-0.02%
2024/01/17	2	75.60	3	74.97	73.70	-1	6,017	-0.02%
2024/01/16	1	75.80	0	0.00	75.80	1	6,064	0.02%
2024/01/12	1	74.80	1	74.60	74.60	0	6,111	0.00%
2024/01/11	1	75.70	0	0.00	75.60	1	6,141	0.02%
2024/01/10	2.2	75.97	1	75.60	75.60	1.2	6,157	0.02%
2024/01/09	2	77.30	0	0.00	75.30	2	6,238	0.03%
2024/01/08	0	0.00	2	79.05	79.60	-2	6,270	-0.03%
2024/01/03	2	79.20	0	0.00	78.40	2	6,868	0.03%
2024/01/02	2	82.90	3	81.77	81.80	-1	6,807	-0.01%
2023/12/29	0	0.00	2	83.00	83.50	-2	6,806	-0.03%
2023/12/28	0	0.00	3	84.13	83.50	-3	6,799	-0.04%
2023/12/27	1	86.00	2	87.05	85.50	-1	6,763	-0.01%
2023/12/26	1	85.80	0	0.00	86.10	1	6,718	0.01%
2023/12/25	0	0.00	1	84.80	85.20	-1	6,706	-0.01%
2023/12/21	1	83.50	2	83.50	83.10	-1	6,674	-0.01%
2023/12/20	2	84.95	1	84.60	84.80	1	6,666	0.01%
2023/12/18	2	85.55	4	82.75	83.80	-2	6,648	-0.03%
2023/12/15	9	90.03	10	88.31	86.80	-1	6,587	-0.02%
2023/12/14	4	89.75	3	89.93	90.10	1	6,516	0.02%
2023/12/13	2	88.05	3	88.43	86.90	-1	6,387	-0.02%
2023/12/12	1	87.50	3.1	87.05	87.60	-2.1	6,345	-0.03%
2023/12/11	4.1	86.05	13	85.00	87.20	-8.9	6,363	-0.14%
2023/12/08	1	83.90	1	83.00	83.20	0	6,400	0.00%
2023/12/07	13	84.25	2	83.00	82.70	11	6,452	0.17%
2023/12/06	2	83.25	6	82.10	82.10	-4	6,409	-0.06%
2023/12/04	1	85.00	6	84.57	84.40	-5	6,335	-0.08%
2023/12/01	6	85.87	2	85.25	85.30	4	6,286	0.06%
2023/11/30	3	86.27	10	86.20	86.20	-7	6,230	-0.11%
2023/11/29	15	88.20	18	87.62	87.60	-3	6,195	-0.05%
2023/11/27	4	84.43	5.1	83.28	82.70	-1.1	6,074	-0.02%
2023/11/24	8	84.21	14	85.33	85.10	-6	5,952	-0.10%
2023/11/23	16	85.54	8	84.10	83.60	8	5,834	0.14%
2023/11/22	16	84.27	23	83.52	84.60	-7	5,699	-0.12%
2023/11/21	23	81.95	2	81.70	81.20	21	5,597	0.38%
2023/11/20	3	80.33	7	79.39	80.60	-4	5,500	-0.07%
2023/11/17	8	77.79	23	77.53	77.80	-15	5,317	-0.28%
2023/11/16	3.1	76.63	2	76.50	76.50	1.1	5,178	0.02%
2023/11/15	10	75.74	12	76.87	76.00	-2	5,120	-0.04%
2023/11/14	16	73.79	0.2	74.20	75.60	15.8	4,918	0.32%
2023/11/13	1	73.60	1	74.00	74.00	0	4,842	0.00%
2023/11/10	5	73.54	16	72.31	73.40	-11	4,774	-0.23%
2023/11/09	21	73.63	12	73.28	72.90	9	4,713	0.19%
2023/11/08	26	76.61	15	76.85	77.00	11	4,541	0.24%
2023/11/07	25	74.39	42	75.84	76.40	-17	4,227	-0.40%
2023/11/06	7	71.71	1	72.30	72.30	6	3,953	0.15%
2023/11/03	13	71.93	5	72.60	72.50	8	3,908	0.20%
2023/11/02	12	72.08	25	71.39	72.00	-13	3,769	-0.34%
2023/11/01	21.2	69.32	15	70.23	68.10	6.2	3,502	0.18%
2023/10/31	13	66.73	1	66.90	65.60	12	3,265	0.37%
2023/10/30	2	68.10	6	67.70	67.70	-4	3,234	-0.12%
2023/10/27	3	68.37	5	68.80	66.90	-2	3,215	-0.06%
2023/10/26	4	68.60	3	67.90	67.70	1	3,176	0.03%
2023/10/25	3	70.20	1	69.10	69.40	2	3,120	0.06%
2023/10/24	2	68.15	19	67.64	69.30	-17	3,034	-0.56%
2023/10/23	4	66.98	6	67.03	66.90	-2	2,955	-0.07%
2023/10/20	7	66.20	1	66.70	66.70	6	2,931	0.20%
2023/10/19	13	66.31	1	66.50	67.70	12	2,881	0.42%
2023/10/18	3	66.37	3	65.60	65.50	0	2,840	0.00%
2023/10/17	12	67.88	23	66.94	66.50	-11	2,805	-0.39%
2023/10/16	17	67.80	6	67.42	67.30	11	2,708	0.41%
2023/10/13	26	71.25	16	72.38	68.30	10	2,601	0.38%
2023/10/12	3	65.13	14	69.19	69.50	-11	2,223	-0.49%
2023/10/11	4	63.98	4	64.23	63.20	0	2,056	0.00%
2023/10/05	3	62.63	8	62.51	62.60	-5	1,947	-0.26%
2023/10/04	10	61.86	2	61.70	61.90	8	1,928	0.41%
2023/10/03	0	0.00	2	61.15	61.00	-2	1,907	-0.10%
2023/10/02	1	62.10	1	62.00	62.10	0	1,898	0.00%
2023/09/28	1	62.30	2	61.95	61.50	-1	1,889	-0.05%
2023/09/27	1	61.00	1	61.50	61.50	0	1,874	0.00%
2023/09/25	1	61.90	1	62.30	62.20	0	1,863	0.00%
2023/09/22	1	60.40	1	61.10	60.90	0	1,850	0.00%
2023/09/21	2	62.40	3	61.07	60.80	-1	1,825	-0.05%
2023/09/20	3.6	63.37	2	62.25	62.40	1.6	1,768	0.09%
2023/09/19	7	63.83	6.1	63.54	62.70	0.9	1,732	0.05%
2023/09/18	4	64.95	3.1	65.61	64.40	0.9	1,670	0.05%
2023/09/15	2	64.90	12	64.35	64.00	-10	1,574	-0.64%
2023/09/14	2	64.60	5	64.46	65.70	-3	1,500	-0.20%
2023/09/13	16	62.73	8	63.68	64.50	8	1,360	0.59%
2023/09/12	1.1	59.67	31	58.62	60.70	-29.9	1,150	-2.60%
2023/09/11	4	57.55	3	57.93	57.70	1	1,056	0.09%
2023/09/08	13	56.08	0	0.00	56.60	13	1,014	1.28%
2023/09/07	19	57.09	2	56.95	57.00	17	1,001	1.70%
2023/09/05	0	57.70	1	58.60	57.90	-1	971	-0.10%
2023/09/04	3	57.77	2	57.60	57.90	1	944	0.11%
2023/09/01	12	56.81	11	57.35	56.70	1	886	0.11%
2023/08/31	0	0.00	20	54.85	54.80	-20	744	-2.69%
2023/08/29	20	51.49	0	0.00	51.10	20	702	2.85%
2023/08/28	1	52.00	14	52.10	51.40	-13	694	-1.87%
2023/08/25	12	54.16	5	53.22	52.90	7	687	1.02%
2023/08/24	7	53.49	0	0.00	54.00	7	591	1.18%
2023/08/11	1	48.60	1	48.40	47.45	0	497	0.00%
2023/08/09	3	48.80	1	47.80	47.60	2	470	0.43%
2023/08/07	1	48.20	0	0.00	48.45	1	411	0.24%
2023/07/28	0	0.00	1	50.50	50.50	-1	397	-0.25%
2023/07/25	2	52.50	0	0.00	51.80	2	392	0.51%
2023/07/24	0	0.00	3	52.13	51.40	-3	389	-0.77%
2023/07/18	0	0.00	3	55.43	55.10	-3	377	-0.79%
2023/07/17	1	56.00	0	0.00	56.30	1	380	0.26%
2023/07/11	1	55.80	1	55.60	55.60	0	538	0.00%
2023/07/05	1	56.70	0	0.00	56.60	1	567	0.18%
2023/06/30	1	55.90	0	0.00	55.90	1	547	0.18%
2023/06/29	1	53.60	0	0.00	53.60	1	540	0.19%
2023/06/26	0	0.00	1	54.10	53.90	-1	554	-0.18%
2023/06/16	1	54.80	0	0.00	54.70	1	577	0.17%
2023/06/06	0	0.00	1	57.30	57.30	-1	620	-0.16%
2023/06/05	1	58.20	0	0.00	58.50	1	642	0.16%
2023/06/02	2	57.85	0	0.00	57.70	2	645	0.31%
2023/05/31	1	58.70	0	0.00	57.30	1	665	0.15%
2023/05/08	0	0.00	4	56.60	56.70	-4	904	-0.44%
2023/05/02	0	0.00	2	57.30	56.40	-2	998	-0.20%
2023/04/19	0	0.00	15	60.71	61.00	-15	972	-1.54%
2023/04/18	2	61.30	0	0.00	60.60	2	954	0.21%
2023/04/17	7	61.26	5	61.28	61.60	2	944	0.21%
2023/04/14	15	61.43	3	62.83	60.60	12	923	1.30%
2023/04/12	5	59.78	0	0.00	59.10	5	819	0.61%
2023/03/27	0	0.00	1	56.90	57.00	-1	816	-0.12%
2023/03/13	1	58.00	0	0.00	58.70	1	935	0.11%
2023/03/10	0	0.00	1	59.90	59.30	-1	931	-0.11%
2023/03/09	0	0.00	1	60.10	60.50	-1	928	-0.11%
2023/03/08	1	59.80	0	0.00	60.40	1	917	0.11%
2023/03/06	1	59.50	0	0.00	59.50	1	884	0.11%
2023/03/02	1	57.40	1	57.10	57.00	0	877	0.00%
2023/02/24	1	57.80	1	57.20	57.10	0	870	0.00%
2023/02/20	1	62.40	2	60.70	59.90	-1	817	-0.12%
2023/02/17	3	59.30	2	59.40	59.50	1	748	0.13%
2023/02/16	2	58.55	3	58.23	57.20	-1	701	-0.14%
2023/02/15	0	0.00	1	56.40	56.70	-1	661	-0.15%
2023/02/14	1	56.50	0	0.00	56.10	1	658	0.15%
2023/02/09	1	55.50	0	0.00	55.30	1	677	0.15%
2023/02/03	0	0.00	1	57.50	56.70	-1	680	-0.15%
2023/02/01	0	0.00	1	53.00	54.70	-1	583	-0.17%
2023/01/10	0	0.00	1	51.40	51.70	-1	539	-0.19%
2023/01/09	1	52.10	0	0.00	51.80	1	540	0.19%
2023/01/05	2	51.40	0	0.00	51.40	2	547	0.37%
2023/01/03	0	0.00	2	52.30	51.80	-2	544	-0.37%
2022/12/20	2	52.15	1	52.10	49.95	1	511	0.20%
2022/12/19	2	52.85	1	52.30	51.70	1	505	0.20%
2022/12/16	1	54.70	5	54.32	54.10	-4	489	-0.82%
2022/12/15	1	53.10	1	53.50	53.60	0	418	0.00%
2022/12/14	1	52.70	2	52.15	53.70	-1	393	-0.25%
2022/12/09	1	50.80	0	0.00	50.50	1	374	0.27%
2022/12/08	1	51.70	3	50.63	51.80	-2	372	-0.54%
2022/12/05	1	51.30	1	51.60	52.00	0	350	0.00%
2022/12/02	0	53.00	0	0.00	50.30	0	340	0.00%
2022/11/30	1	50.50	0	0.00	51.40	1	329	0.30%
2022/11/24	1	48.85	1	49.70	50.00	0	311	0.00%
2022/11/15	0	0.00	1	49.55	49.55	-1	303	-0.33%
2022/11/11	1	47.70	1	48.40	48.20	0	296	0.00%
2022/11/10	1	47.75	0	0.00	47.90	1	289	0.35%
2022/11/08	2	47.88	2	47.30	47.10	0	279	0.00%
2022/11/07	1	45.35	1	45.40	45.50	0	269	0.00%
2022/11/03	0	0.00	1	45.05	44.80	-1	260	-0.38%
2022/11/02	1	44.75	0	0.00	43.80	1	255	0.39%
2022/10/13	0	0.00	1	39.65	38.90	-1	248	-0.40%
2022/09/28	1	42.65	0	0.00	41.85	1	258	0.39%
2022/09/26	0	0.00	0.5	46.25	44.70	-0.5	258	-0.19%
2022/09/16	0	0.00	1	50.60	50.60	-1	269	-0.37%
2022/09/06	2	50.85	1	51.50	51.50	1	291	0.34%
2022/09/01	0	0.00	1	53.20	52.90	-1	296	-0.34%
2022/08/19	2	52.95	1	52.60	52.50	1	405	0.25%
2022/07/20	0	0.00	1	49.55	48.90	-1	402	-0.25%
2022/07/15	0	0.00	3	47.10	47.30	-3	401	-0.75%
2022/07/14	1	45.25	0	0.00	46.45	1	400	0.25%
2022/07/13	1	45.60	1	44.95	45.10	0	396	0.00%
2022/07/12	1	43.30	0	0.00	43.35	1	394	0.25%
2022/07/07	1	43.90	0	0.00	45.10	1	401	0.25%
2022/07/04	2	43.75	2	43.60	43.70	0	428	0.00%
2022/07/01	0	0.00	1	43.05	43.05	-1	439	-0.23%
2022/06/30	0	0.00	2	47.80	47.20	-2	432	-0.46%
2022/06/27	1	50.00	0	0.00	51.00	1	453	0.22%
2022/06/24	0	0.00	1	49.20	49.15	-1	459	-0.22%
2022/06/23	3	49.43	3	48.22	48.65	0	460	0.00%
2022/06/21	1	51.80	1	52.10	52.10	0	459	0.00%
2022/06/20	1	51.10	0	0.00	51.00	1	463	0.22%
2022/06/16	0	0.00	2	54.80	54.50	-2	458	-0.44%
2022/06/15	2	56.70	2	57.10	56.70	0	458	0.00%
2022/06/14	1	58.80	0	0.00	58.50	1	468	0.21%
2022/06/13	2	57.35	2	57.55	57.50	0	474	0.00%
2022/06/10	0	0.00	2	58.55	58.50	-2	485	-0.41%
2022/06/09	1	60.30	0	0.00	59.40	1	486	0.21%
2022/06/08	0	0.00	1	59.40	59.10	-1	484	-0.21%
2022/06/07	1	60.00	1	59.70	58.70	0	483	0.00%
2022/06/06	4	60.13	1	61.50	59.00	3	486	0.62%
2022/06/02	0	0.00	1	61.50	60.40	-1	493	-0.20%
2022/06/01	4	60.73	1	60.70	60.10	3	494	0.61%
2022/05/30	2	57.45	3	57.43	57.00	-1	461	-0.22%
2022/05/27	1	53.70	1	53.00	54.10	0	439	0.00%
2022/05/23	3	52.50	1	51.80	51.80	2	486	0.41%
2022/05/12	0	0.00	1	51.30	49.95	-1	572	-0.17%
2022/05/10	1	50.10	0	0.00	52.00	1	590	0.17%
2022/05/09	1	51.80	0	0.00	50.90	1	599	0.17%
2022/05/05	2	53.15	1	53.90	53.80	1	617	0.16%
2022/05/04	1	52.70	2	53.00	52.50	-1	642	-0.16%
2022/04/27	1	52.50	0	0.00	52.60	1	710	0.14%
2022/04/25	0	0.00	1	56.00	54.60	-1	735	-0.14%
2022/04/21	0	0.00	1	57.70	58.00	-1	781	-0.13%
2022/04/12	1	60.00	0	0.00	60.00	1	1,500	0.07%
2022/04/11	0	0.00	2	62.75	59.50	-2	1,666	-0.12%
2022/04/08	2	62.70	0	0.00	62.60	2	1,836	0.11%
2022/04/06	0	0.00	1	60.80	60.80	-1	2,298	-0.04%
2022/04/01	1	60.60	0	0.00	61.20	1	2,315	0.04%
2022/03/30	1	61.40	2	61.05	61.40	-1	2,339	-0.04%
2022/03/24	0	0.00	1	58.90	58.90	-1	2,520	-0.04%
2022/03/23	1	58.30	0	0.00	58.30	1	2,887	0.03%
2022/03/22	1	57.10	1	57.60	57.40	0	3,049	0.00%
2022/03/18	0.2	57.50	0	0.00	57.10	0.2	3,319	0.01%
2022/03/17	1	56.10	0	0.00	57.80	1	3,554	0.03%
2022/03/15	0	0.00	1	55.00	53.80	-1	3,568	-0.03%
2022/03/14	0	0.00	1	56.70	56.50	-1	3,590	-0.03%
2022/03/11	1	57.20	1	56.90	56.80	0	3,631	0.00%
2022/03/10	1	57.80	0	0.00	57.30	1	3,656	0.03%
2022/03/09	2	56.50	2	57.00	56.40	0	3,673	0.00%
2022/03/08	1	58.50	1	56.30	56.30	0	3,730	0.00%
2022/03/04	2	62.35	2	61.55	61.60	0	3,980	0.00%
2022/02/24	1.1	61.00	0	0.00	60.20	1.1	4,809	0.02%
2022/02/23	1	64.50	1	63.70	63.40	0	5,027	0.00%
2022/02/22	22	64.48	24	63.80	63.90	-2	5,055	-0.04%
2022/02/21	0.2	63.30	0	0.00	62.90	0.2	5,023	0.00%
2022/02/17	0	0.00	1	62.90	62.10	-1	5,045	-0.02%
2022/02/16	1	63.60	0	0.00	62.60	1	5,059	0.02%
2022/02/14	0	0.00	3	62.63	62.00	-3	5,073	-0.06%
2022/02/11	1	63.50	0	0.00	64.20	1	5,075	0.02%
2022/02/10	2	64.20	5	64.40	64.20	-3	5,086	-0.06%
2022/02/09	1	64.70	2	64.45	64.70	-1	5,101	-0.02%
2022/02/07	3	60.90	0	0.00	61.30	3	5,161	0.06%
2022/01/26	1	60.30	2	60.00	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	1	60.50	60.50	-1	5,215	-0.02%
2022/01/21	0	0.00	1	66.10	65.50	-1	5,209	-0.02%
2022/01/20	1	67.50	1	67.20	67.20	0	5,288	0.00%
2022/01/19	1	66.00	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	68.80	3	68.20	66.90	-2	5,368	-0.04%
2022/01/17	0	0.00	3	67.70	67.80	-3	5,368	-0.06%
2022/01/14	1	65.60	1	65.40	65.40	0	5,351	0.00%
2022/01/13	4	66.58	3	66.67	66.50	1	5,329	0.02%
2022/01/11	6	70.77	6	69.22	68.30	0	5,285	0.00%
2022/01/10	3	71.43	3	71.00	72.80	0	5,226	0.00%
2022/01/07	7	70.26	6	70.45	70.30	1	5,162	0.02%
2022/01/06	12	74.05	20	73.00	73.60	-8	5,058	-0.16%
2022/01/05	36	75.20	43	75.14	76.00	-7	4,925	-0.14%
2022/01/04	2	72.70	14	73.15	74.20	-12	4,656	-0.26%
2022/01/03	13	73.07	11	72.62	73.10	2	4,490	0.04%
2021/12/30	22	73.38	15	73.42	72.70	7	4,313	0.16%
2021/12/29	6	68.05	0	0.00	70.00	6	3,942	0.15%
2021/12/28	2	67.70	2	67.60	67.60	0	3,837	0.00%
2021/12/27	2	67.70	0	0.00	68.00	2	3,831	0.05%
2021/12/23	0	0.00	3	69.10	68.60	-3	3,814	-0.08%
2021/12/22	5	70.98	5	70.30	69.50	0	3,788	0.00%
2021/12/21	2	70.45	1	70.50	70.00	1	3,751	0.03%
2021/12/20	3	72.40	14	71.91	70.20	-11	3,718	-0.30%
2021/12/17	23	72.42	14	72.25	71.50	9	3,638	0.25%
2021/12/16	4	68.48	18	68.83	70.80	-14	3,273	-0.43%
2021/12/15	15	68.67	7	68.03	68.00	8	3,111	0.26%
2021/12/14	11	68.96	14	67.68	67.00	-3	3,042	-0.10%
2021/12/13	7	68.19	10	68.41	70.30	-3	2,857	-0.10%
2021/12/09	2	65.85	8	64.11	64.10	-6	2,637	-0.23%
2021/12/08	5	66.28	9	65.79	65.60	-4	2,622	-0.15%
2021/12/07	4	65.98	1	67.20	65.50	3	2,588	0.12%
2021/12/06	2	63.80	2	64.85	65.10	0	2,553	0.00%
2021/12/03	4	64.30	4	63.95	64.00	0	2,536	0.00%
2021/12/02	5	64.50	5	64.58	63.50	0	2,518	0.00%
2021/12/01	2	67.00	3	66.77	66.80	-1	2,469	-0.04%
2021/11/30	6	70.77	6	68.62	68.50	0	2,391	0.00%
2021/11/29	8	67.38	8	66.59	67.90	0	2,214	0.00%
2021/11/26	11	68.64	3	68.37	68.30	8	2,091	0.38%
2021/11/25	19	67.89	7	67.56	67.70	12	1,925	0.62%
2021/11/24	5	64.00	5	63.88	64.90	0	1,669	0.00%
2021/11/23	6	64.93	4	65.70	64.30	2	1,621	0.12%
2021/11/22	10	62.68	14	64.27	65.80	-4	1,413	-0.28%
2021/11/18	1	57.50	1	57.50	57.70	0	1,156	0.00%
2021/11/17	3	58.00	3	58.27	58.30	0	1,151	0.00%
2021/11/16	2	57.70	3	56.83	56.80	-1	1,144	-0.09%
2021/11/15	5	57.00	7	57.06	57.00	-2	1,151	-0.17%
2021/11/12	3	55.70	4	55.20	55.20	-1	1,157	-0.09%
2021/11/11	7	56.19	7	55.60	55.60	0	1,162	0.00%
2021/11/10	1	55.90	1	56.10	56.10	0	1,168	0.00%
2021/11/09	1	56.10	1	56.20	56.10	0	1,186	0.00%
2021/11/04	7	60.16	3	61.03	60.00	4	1,209	0.33%
2021/11/03	5	58.52	5	58.82	58.60	0	1,201	0.00%
2021/11/02	4	58.50	6	56.80	55.80	-2	1,168	-0.17%
2021/11/01	2	59.10	3	59.33	59.00	-1	1,168	-0.09%
2021/10/29	2	58.95	2	58.50	58.50	0	1,168	0.00%
2021/10/28	8	61.08	3	58.60	59.30	5	1,161	0.43%
2021/10/27	3	57.50	3	59.80	60.00	0	1,086	0.00%
2021/10/26	1	54.60	1	54.50	54.60	0	1,022	0.00%
2021/10/25	4	54.90	1	54.90	55.70	3	1,017	0.29%
2021/10/22	0	0.00	2	53.40	53.60	-2	1,066	-0.19%
2021/10/21	1	53.40	0	0.00	53.00	1	1,126	0.09%
2021/10/20	1	54.00	0	0.00	53.50	1	1,156	0.09%
2021/10/15	1	51.30	0	0.00	51.60	1	1,385	0.07%
2021/10/14	2	50.50	0	0.00	50.40	2	1,476	0.14%
2021/10/07	1	51.60	0	0.00	52.20	1	1,972	0.05%
2021/10/06	0	0.00	1	50.60	50.10	-1	2,391	-0.04%
2021/09/22	1	57.30	1	55.50	56.10	0	3,462	0.00%
2021/09/17	4	57.50	0	0.00	57.80	4	3,466	0.12%
2021/09/16	2	57.30	1	56.90	57.20	1	3,481	0.03%
2021/09/15	0	0.00	1	57.00	57.00	-1	3,502	-0.03%
2021/09/14	1	56.50	4	56.93	56.50	-3	3,498	-0.09%
2021/09/10	1	55.10	0	0.00	55.00	1	3,515	0.03%
2021/09/09	1	53.30	0	0.00	54.90	1	3,536	0.03%
2021/09/07	0	0.00	1	54.00	54.50	-1	3,549	-0.03%
2021/09/02	4	58.98	3	58.57	57.00	1	3,612	0.03%
2021/09/01	3	58.47	4	58.30	58.50	-1	3,645	-0.03%
2021/08/31	2	57.45	1	57.50	57.40	1	3,623	0.03%
2021/08/27	1	57.00	0	0.00	55.70	1	3,648	0.03%
2021/08/26	1	55.40	3	55.73	56.20	-2	3,658	-0.05%
2021/08/25	2	56.60	0	0.00	56.40	2	3,667	0.05%
2021/08/24	0	0.00	1	54.20	53.80	-1	3,677	-0.03%
2021/08/23	1	55.10	1	55.00	55.00	0	3,723	0.00%
2021/08/20	2	52.40	0	0.00	52.10	2	3,729	0.05%
2021/08/19	0	0.00	12	53.58	52.10	-12	3,727	-0.32%
2021/08/18	4	53.98	1	55.60	55.40	3	3,730	0.08%
2021/08/17	0	0.00	1	53.50	52.00	-1	3,745	-0.03%
2021/08/16	1	55.70	0	0.00	55.10	1	3,755	0.03%
2021/08/13	0	0.00	2	57.00	56.50	-2	3,767	-0.05%
2021/08/11	0	0.00	1	58.70	59.10	-1	3,775	-0.03%
2021/08/10	2	61.20	3	61.20	60.80	-1	3,781	-0.03%
2021/08/09	1	63.80	7	64.13	63.70	-6	3,783	-0.16%
2021/08/05	6	69.25	0	0.00	69.60	6	3,806	0.16%
2021/08/04	2	68.15	0	0.00	68.10	2	3,851	0.05%
2021/08/03	1	67.50	1	67.30	67.30	0	3,886	0.00%
2021/08/02	1	67.00	0	0.00	67.10	1	3,897	0.03%
2021/07/29	2	67.70	2	68.10	68.50	0	3,931	0.00%
2021/07/28	4	67.83	6	67.08	67.00	-2	3,932	-0.05%
2021/07/27	2	71.90	3	71.27	70.80	-1	3,921	-0.03%
2021/07/23	4	73.55	4	71.28	71.60	0	3,897	0.00%
2021/07/22	7	73.10	4	72.63	73.40	3	3,861	0.08%
2021/07/21	9	70.21	3	69.03	69.40	6	3,834	0.16%
2021/07/20	7	71.54	8	71.35	70.20	-1	3,882	-0.03%
2021/07/19	7	74.83	3	71.80	71.80	4	3,822	0.10%
2021/07/16	8	76.53	5	76.26	75.50	3	3,782	0.08%
2021/07/15	2	77.10	6	77.05	76.70	-4	3,721	-0.11%
2021/07/14	12	78.13	11	78.55	77.60	1	3,645	0.03%
2021/07/13	34	77.14	33	78.69	77.00	1	3,439	0.03%
2021/07/12	8	73.71	3	73.53	75.00	5	3,044	0.16%
2021/07/09	3	72.10	2	71.30	70.30	1	2,900	0.03%
2021/07/08	12	72.24	11	71.71	72.00	1	2,909	0.03%
2021/07/07	16	69.38	15	70.26	71.50	1	2,730	0.04%
2021/07/06	5	63.80	2	65.05	67.30	3	2,383	0.13%
2021/07/05	0	0.00	1	61.00	61.20	-1	2,291	-0.04%
2021/07/02	1	58.90	0	0.00	59.30	1	2,326	0.04%
2021/06/30	0	0.00	2	61.20	62.10	-2	2,358	-0.08%
2021/06/29	1	62.10	0	0.00	60.20	1	2,383	0.04%
2021/06/25	2	61.70	3	61.13	61.00	-1	2,445	-0.04%
2021/06/24	1	61.30	0	0.00	62.00	1	2,475	0.04%
2021/06/23	1	59.00	2	59.50	60.00	-1	2,521	-0.04%
2021/06/21	1	59.00	0	0.00	58.90	1	2,558	0.04%
2021/06/18	0	0.00	1	61.70	61.30	-1	2,597	-0.04%
2021/06/17	1	62.30	0	0.00	61.90	1	2,641	0.04%
2021/06/15	1	61.60	1	61.70	61.70	0	2,849	0.00%
2021/06/10	3	62.83	4	62.25	61.30	-1	4,089	-0.02%
2021/06/09	4	61.73	1	61.00	61.10	3	4,451	0.07%
2021/06/08	0	0.00	4	58.18	58.50	-4	4,546	-0.09%
2021/06/07	2	57.00	0	0.00	57.00	2	4,649	0.04%
2021/06/03	0	0.00	3	60.00	61.00	-3	4,682	-0.06%
2021/06/02	1	59.60	0	0.00	58.60	1	4,724	0.02%
2021/06/01	1	60.10	0	0.00	60.10	1	4,782	0.02%
2021/05/28	4	59.38	1	59.50	59.30	3	4,881	0.06%
2021/05/27	3	57.53	0	0.00	57.10	3	4,910	0.06%
2021/05/26	0	0.00	2	58.65	58.60	-2	4,977	-0.04%
2021/05/25	6	58.75	9	58.57	58.90	-3	5,079	-0.06%
2021/05/24	1	56.00	4	56.45	56.70	-3	5,095	-0.06%
2021/05/21	4	56.10	1	55.70	56.20	3	5,155	0.06%
2021/05/20	1	53.90	1	54.70	52.50	0	5,277	0.00%
2021/05/19	3	53.87	4	54.15	55.40	-1	5,321	-0.02%
2021/05/18	1	51.20	2	51.65	53.20	-1	5,368	-0.02%
2021/05/17	3	49.23	2	48.93	48.45	1	5,434	0.02%
2021/05/14	5	54.16	5	55.00	52.20	0	5,424	0.00%
2021/05/13	3	51.53	3	52.53	53.10	0	5,431	0.00%
2021/05/12	6	54.45	4	55.18	51.60	2	5,434	0.04%
2021/05/11	1	55.80	1	56.80	56.20	0	5,432	0.00%
2021/05/10	1	62.30	4	62.45	61.80	-3	5,469	-0.05%
2021/05/07	8	64.46	4	64.05	64.50	4	5,539	0.07%
2021/05/06	1	61.10	1	61.50	60.50	0	5,540	0.00%
2021/05/05	3	63.63	7	61.37	60.70	-4	5,571	-0.07%
2021/05/04	7	60.36	4	59.38	61.00	3	5,685	0.05%
2021/04/29	0	0.00	3	68.33	67.80	-3	6,035	-0.05%
2021/04/28	2	67.95	1	67.30	68.20	1	6,133	0.02%
2021/04/27	6	67.35	4	68.03	67.50	2	6,224	0.03%
2021/04/26	21	65.27	1	65.00	64.50	20	6,215	0.32%
2021/04/23	2	68.05	1	67.50	67.30	1	6,187	0.02%
2021/04/22	2	69.00	0	0.00	67.70	2	6,274	0.03%
2021/04/21	2	73.00	1	71.60	71.60	1	6,311	0.02%
2021/04/20	0	0.00	2	74.50	73.70	-2	6,426	-0.03%
2021/04/19	0	0.00	1	74.50	73.50	-1	6,606	-0.02%
2021/04/15	1	71.40	1	72.30	72.50	0	7,596	0.00%
2021/04/14	3	72.10	1	73.80	71.70	2	7,722	0.03%
2021/04/13	0	0.00	2	75.70	75.00	-2	7,749	-0.03%
2021/04/12	4	75.68	2	75.60	75.30	2	7,884	0.03%
2021/04/09	13	75.89	9	77.52	75.40	4	7,930	0.05%
2021/04/08	4	78.10	6	78.90	78.10	-2	7,938	-0.03%
2021/04/07	2	79.20	1	80.40	78.80	1	8,145	0.01%
2021/04/06	2	78.90	2	80.20	79.90	0	8,361	0.00%
2021/04/01	4	79.85	2	80.40	78.50	2	8,713	0.02%
2021/03/31	1	79.60	3	79.87	79.50	-2	9,129	-0.02%
2021/03/30	5	80.50	3	80.07	80.40	2	9,326	0.02%
2021/03/29	5	79.74	1	79.00	79.00	4	9,479	0.04%
2021/03/26	2	79.70	0	0.00	79.60	2	9,519	0.02%
2021/03/25	1	78.70	1	77.40	77.40	0	9,525	0.00%
2021/03/24	1	78.90	1	77.80	77.80	0	9,575	0.00%
2021/03/23	0	0.00	1	78.20	78.50	-1	9,667	-0.01%
2021/03/22	4	79.73	1	78.20	80.30	3	9,737	0.03%
2021/03/19	6	79.25	3	78.87	78.90	3	9,914	0.03%
2021/03/18	10	82.28	5	80.40	80.40	5	10,235	0.05%
2021/03/17	11	85.69	8	84.71	82.70	3	10,628	0.03%
2021/03/16	16	89.84	23	91.77	84.70	-7	10,507	-0.07%
2021/03/15	16	80.47	13	81.84	84.80	3	9,726	0.03%
2021/03/12	1	75.80	5	76.52	77.10	-4	9,374	-0.04%
2021/03/11	7	74.11	5	74.54	75.00	2	9,380	0.02%
2021/03/10	2	72.40	4	71.98	71.20	-2	9,357	-0.02%
2021/03/09	3	71.70	0	0.00	71.70	3	9,438	0.03%
2021/03/08	5	75.74	6	74.72	73.20	-1	9,514	-0.01%
2021/03/05	1	75.20	2	74.40	74.40	-1	9,625	-0.01%
2021/03/04	3	75.67	4	74.43	73.50	-1	9,619	-0.01%
2021/03/03	2	73.20	4	73.38	73.80	-2	9,577	-0.02%
2021/03/02	1	72.20	0	0.00	70.50	1	9,555	0.01%
2021/02/26	1	70.90	1	71.00	71.00	0	9,612	0.00%
2021/02/25	3	76.83	2	74.40	73.60	1	9,627	0.01%
2021/02/24	1	77.70	1	77.10	77.10	0	9,620	0.00%
2021/02/23	4	79.58	3.2	79.61	78.60	0.8	9,804	0.01%
2021/02/22	4	77.15	4	79.28	78.60	0	9,785	0.00%
2021/02/19	8	75.93	5	74.66	74.70	3	9,727	0.03%
2021/02/18	4	76.45	4	76.28	76.50	0	9,792	0.00%
2021/02/17	6	75.30	5	77.16	77.10	1	9,930	0.01%
2021/02/03	1	73.90	4	73.50	73.60	-3	10,551	-0.03%
2021/02/02	5	71.12	3	71.33	73.00	2	10,827	0.02%
2021/02/01	2	69.95	1	68.50	68.50	1	10,959	0.01%
2021/01/29	2	74.00	2	75.80	70.60	0	11,027	0.00%
2021/01/26	5	80.52	4	79.90	78.00	1	11,590	0.01%
2021/01/25	4	80.58	5	82.04	79.00	-1	11,525	-0.01%
2021/01/22	1	77.40	3	77.13	77.50	-2	11,246	-0.02%
2021/01/21	1	74.50	13	74.30	73.80	-12	11,218	-0.11%
2021/01/20	0	0.00	1.3	75.38	75.70	-1.3	11,220	-0.01%
2021/01/19	0	0.00	1	74.30	75.20	-1	11,154	-0.01%
2021/01/18	0	0.00	7	77.00	76.20	-7	11,158	-0.06%
2021/01/15	4	79.23	1	80.50	77.70	3	11,312	0.03%
2021/01/14	2	78.75	4	80.60	79.50	-2	11,342	-0.02%
2021/01/13	2	80.20	4	79.48	78.90	-2	11,407	-0.02%
2021/01/12	6.5	79.31	1	80.00	78.00	5.5	11,524	0.05%
2021/01/11	19	82.68	16	81.31	79.90	3	11,508	0.03%
2021/01/08	19	72.98	22	74.50	78.40	-3	11,590	-0.03%
2021/01/07	1	72.50	5	71.56	71.30	-4	11,390	-0.04%
2021/01/06	2	70.90	2	68.70	68.50	0	11,246	0.00%
2021/01/05	3	70.97	2	72.50	70.90	1	11,164	0.01%
2021/01/04	5	69.70	6	69.25	69.40	-1	11,016	-0.01%
2020/12/31	20	71.20	21	69.76	69.80	-1	10,973	-0.01%
2020/12/30	24	73.23	22	70.84	70.50	2	10,917	0.02%
2020/12/29	3	70.47	1	69.50	70.50	2	10,715	0.02%
2020/12/28	76	70.60	66	70.36	67.90	10	10,461	0.10%
2020/12/25	102	63.72	90	64.52	66.90	12	10,076	0.12%	大買/
2020/12/24	12	61.33	12	62.56	60.90	0	9,625	0.00%
2020/12/23	2	59.25	4	58.95	59.40	-2	9,396	-0.02%
2020/12/22	2	57.30	1	57.80	55.60	1	9,229	0.01%
2020/12/21	2	56.90	2	57.60	57.10	0	9,182	0.00%
2020/12/17	2	59.30	2	59.30	59.40	0	9,072	0.00%
2020/12/16	2	59.20	1	60.00	59.80	1	8,985	0.01%
2020/12/15	3	61.50	1	58.50	57.20	2	8,887	0.02%
2020/12/14	33	63.68	30	61.80	60.50	3	8,671	0.03%
2020/12/11	11	60.40	14	61.88	62.20	-3	8,314	-0.04%
2020/12/10	7	54.83	21.9	56.01	56.60	-14.9	7,910	-0.19%
2020/12/09	4	54.43	1	54.70	54.00	3	7,738	0.04%
2020/12/08	1	51.90	0	0.00	51.90	1	7,649	0.01%
2020/12/07	3	50.42	1	51.50	50.30	2	7,758	0.03%
2020/12/04	7	54.63	0	0.00	54.00	7	7,693	0.09%
2020/12/03	11	56.59	10	55.06	55.70	1	7,636	0.01%
2020/12/02	1	55.00	0	0.00	55.50	1	7,619	0.01%
2020/12/01	0	0.00	6	55.13	56.00	-6	7,573	-0.08%
2020/11/25	4	53.40	2	52.90	53.20	2	7,547	0.03%
2020/11/24	1	55.10	2	55.25	54.70	-1	7,471	-0.01%
2020/11/23	4	55.45	15	56.56	55.00	-11	7,523	-0.15%
2020/11/20	89	56.20	90	55.80	56.10	-1	7,459	-0.01%
2020/11/19	2	54.00	2	53.65	53.00	0	7,233	0.00%
2020/11/18	45	54.68	31	55.19	54.00	14	7,195	0.19%
2020/11/17	50	56.30	50	54.50	54.00	0	7,106	0.00%
2020/11/16	58	55.66	65	55.90	55.70	-7	7,022	-0.10%
2020/11/13	34	53.62	46	54.05	54.90	-12	6,831	-0.18%
2020/11/12	70	54.25	61	55.10	52.40	9	6,690	0.13%
2020/11/11	78	51.56	77	52.52	53.10	1	6,351	0.02%
2020/11/10	51	50.23	55	50.10	50.20	-4	6,093	-0.07%
2020/11/09	0	0.00	2	47.85	49.10	-2	5,774	-0.03%
2020/11/04	1	48.65	1	49.95	48.80	0	5,432	0.00%
2020/11/03	1	45.45	7	48.14	48.05	-6	5,205	-0.12%
2020/11/02	0	0.00	10	44.63	45.10	-10	4,887	-0.20%
2020/10/29	0	0.00	1	44.95	46.00	-1	4,806	-0.02%
2020/10/28	6	45.65	0	0.00	45.70	6	4,760	0.13%
2020/10/26	10	47.20	1	47.50	46.40	9	4,586	0.20%
2020/10/23	21	47.65	12	47.98	47.65	9	4,501	0.20%
2020/10/22	12	46.92	12	46.35	46.00	0	4,278	0.00%
2020/10/21	8	46.79	6	46.75	47.25	2	4,136	0.05%
2020/10/20	1	43.95	7	45.36	46.85	-6	3,983	-0.15%
2020/10/19	0	0.00	2	43.68	44.50	-2	3,736	-0.05%
2020/10/16	9	44.33	1	45.00	42.40	8	3,573	0.22%
2020/10/15	6	42.38	4	40.99	42.45	2	2,954	0.07%
2020/10/08	2	39.25	1	38.85	38.60	1	2,629	0.04%
2020/10/05	0	0.00	1	36.00	35.90	-1	2,599	-0.04%
2020/09/24	3	36.00	0	0.00	35.85	3	2,783	0.11%
2020/09/22	0	0.00	1	38.40	38.35	-1	2,723	-0.04%
2020/09/21	1	39.65	0	0.00	38.40	1	2,696	0.04%
2020/09/16	0	0.00	4	38.20	38.40	-4	2,601	-0.15%
2020/09/15	0	0.00	1	41.00	38.25	-1	2,556	-0.04%
2020/09/14	1	38.60	0	0.00	39.20	1	2,421	0.04%
2020/09/11	0	0.00	2	37.75	37.75	-2	2,383	-0.08%
2020/09/10	1	40.50	3	40.00	38.95	-2	2,320	-0.09%
2020/09/04	0	0.00	1	38.50	38.55	-1	1,974	-0.05%
2020/09/02	2	37.83	5	37.84	38.00	-3	1,841	-0.16%
2020/09/01	7	37.31	0	0.00	37.40	7	1,773	0.39%
2020/08/31	1	36.40	1	36.50	36.00	0	1,630	0.00%
2020/08/27	4	36.36	2	36.38	36.15	2	1,580	0.13%
2020/08/11	1	37.20	1	35.40	35.50	0	1,252	0.00%
2020/08/06	1	35.00	0	0.00	34.90	1	1,102	0.09%
2020/08/04	0	0.00	1	34.80	35.00	-1	1,065	-0.09%
2020/08/03	1	34.50	2	34.85	34.30	-1	1,057	-0.09%
2020/07/22	2	34.78	10	34.30	34.85	-8	1,095	-0.73%
2020/07/13	0	0.00	2	35.38	36.20	-2	1,270	-0.16%
2020/07/09	4	36.13	1	36.40	37.00	3	1,269	0.24%
2020/05/20	0	0.00	1	30.70	30.55	-1	1,203	-0.08%
2020/05/08	0	0.00	5	31.65	31.60	-5	1,298	-0.38%
2020/05/06	10	31.90	0	0.00	31.70	10	1,294	0.77%
2020/04/28	5	31.80	0	0.00	31.60	5	1,294	0.39%
2020/04/24	0	0.00	10	31.80	31.40	-10	1,272	-0.79%
2020/04/15	10	28.60	1	28.60	28.50	9	1,094	0.82%
2020/04/10	1	26.25	2	26.63	26.30	-1	1,082	-0.09%
2020/04/09	5	26.80	17	27.42	26.50	-12	1,334	-0.90%
2020/04/07	13	22.58	1	22.80	23.15	12	1,326	0.90%
2020/04/06	0	0.00	2	21.93	22.00	-2	1,353	-0.15%
2020/03/30	1	21.35	0	0.00	21.85	1	1,557	0.06%
2020/03/27	0	0.00	1	22.10	22.25	-1	1,566	-0.06%
2020/03/26	0	0.00	1	21.30	21.85	-1	1,558	-0.06%
2020/03/25	4	21.93	0	0.00	21.95	4	1,564	0.26%
2020/03/20	1	19.40	0	0.00	19.70	1	1,566	0.06%
2020/03/19	0	0.00	15	18.00	18.00	-15	1,560	-0.96%
2020/03/11	1	29.50	0	0.00	29.50	1	1,508	0.07%
2020/03/09	2	30.00	0	0.00	30.00	2	1,508	0.13%
2020/02/24	2.1	34.01	0	0.00	34.20	2.1	1,643	0.13%
2020/02/14	3	34.70	3	34.97	34.70	0	1,653	0.00%
2020/02/12	1	34.50	2	34.28	34.50	-1	1,683	-0.06%
2020/02/07	0	0.00	1	33.05	32.80	-1	1,774	-0.06%
2020/02/05	1	33.45	0	0.00	33.50	1	1,899	0.05%
2020/01/15	15	37.40	0	0.00	37.20	15	2,489	0.60%
2020/01/07	0	0.00	2	36.50	36.60	-2	2,896	-0.07%
2020/01/06	5	37.95	1	37.80	37.70	4	3,011	0.13%
2020/01/03	2	38.90	46	39.96	38.90	-44	3,238	-1.36%
2020/01/02	27	38.05	0	0.00	38.80	27	3,145	0.86%
2019/12/26	23	38.55	2	38.48	38.30	21	3,046	0.69%
2019/12/25	1	37.00	0	0.00	37.60	1	2,893	0.03%
2019/12/03	1	38.80	1	38.60	38.50	0	2,962	0.00%
2019/11/26	1	37.45	0	0.00	37.15	1	2,862	0.03%
2019/11/13	0	0.00	1	35.00	35.00	-1	2,853	-0.04%
2019/11/12	0	0.00	4	34.21	34.70	-4	2,805	-0.14%
2019/11/01	0	0.00	2	35.60	35.60	-2	2,707	-0.07%
2019/10/31	0	0.00	1	37.20	36.55	-1	2,682	-0.04%
2019/10/30	1	36.95	0	0.00	37.45	1	2,643	0.04%
2019/10/28	0	0.00	1	38.10	38.10	-1	2,561	-0.04%
2019/10/25	1	37.85	0	0.00	37.60	1	2,529	0.04%
2019/10/24	3	38.70	0	0.00	38.05	3	2,496	0.12%
2019/10/23	41	38.20	43	38.52	38.50	-2	2,395	-0.08%
2019/10/22	20	37.30	28	37.56	37.60	-8	2,199	-0.36%
2019/10/21	4	36.54	0	0.00	36.20	4	2,020	0.20%
2019/10/18	2	36.85	1	37.10	36.25	1	1,992	0.05%
2019/10/17	18	36.19	17	36.55	37.00	1	1,920	0.05%
2019/10/16	0	0.00	2	35.60	35.35	-2	1,854	-0.11%
2019/10/15	1	36.60	2	36.65	36.20	-1	1,832	-0.05%
2019/10/09	7	36.66	3	36.35	36.90	4	1,719	0.23%
2019/10/08	1	36.70	3	36.88	36.95	-2	1,604	-0.12%
2019/10/07	3	34.50	1	34.60	35.10	2	1,404	0.14%
2019/10/04	1	34.65	5	34.26	33.80	-4	1,334	-0.30%
2019/10/03	5	34.42	1	34.45	34.65	4	1,299	0.31%
2019/10/02	0	0.00	2	33.60	34.75	-2	1,279	-0.16%
2019/10/01	4	34.61	3	34.30	34.20	1	1,253	0.08%
2019/09/27	2	35.93	1	33.45	33.50	1	1,138	0.09%
2019/09/26	0	0.00	7	34.86	35.80	-7	880	-0.79%
2019/09/25	4	31.60	4	31.95	32.55	0	713	0.00%
2019/09/10	0	0.00	1	33.35	31.25	-1	675	-0.15%
2019/09/02	5	32.97	0	0.00	32.90	5	547	0.91%
2019/08/19	0	0.00	2	31.35	31.70	-2	420	-0.48%
2019/08/01	0	0.00	2	30.25	30.25	-2	441	-0.45%
2019/07/01	0	0.00	1	29.00	28.95	-1	1,157	-0.09%
2019/06/20	1	29.30	1	29.85	29.50	0	1,189	0.00%
2019/06/14	1	28.00	0	0.00	27.95	1	1,254	0.08%
2019/04/30	0	0.00	0.4	33.90	34.10	-0.4	1,678	-0.02%
2019/04/29	0	0.00	3.3	34.90	33.90	-3.3	1,693	-0.20%
2019/04/26	1	36.95	0	0.00	36.95	1	1,663	0.06%
2019/04/25	1	37.10	2	37.30	36.80	-1	1,646	-0.06%
2019/04/22	1	39.00	1	39.80	39.00	0	1,539	0.00%
2019/04/19	0	37.70	0	0.00	37.55	0	1,434	0.00%
2019/04/18	2	37.88	7	38.16	38.00	-5	1,396	-0.36%
2019/04/17	0	0.00	5	37.21	37.35	-5	1,278	-0.39%
2019/04/16	1	34.35	1	35.20	34.60	0	1,111	0.00%
2019/04/09	0	0.00	1	33.65	33.70	-1	1,013	-0.10%
2019/04/08	1	33.30	0	0.00	33.00	1	1,010	0.10%
2019/03/05	0	0.00	5	33.92	33.15	-5	1,080	-0.46%
2019/02/27	3	34.00	3	33.12	32.95	0	1,048	0.00%
2019/02/18	2	34.40	0	0.00	34.65	2	1,018	0.20%
2019/02/14	0	0.00	1	32.75	32.75	-1	947	-0.11%
2019/02/13	1	32.85	1	31.50	32.75	0	935	0.00%
2019/01/17	1	28.00	0	0.00	27.85	1	1,101	0.09%
2018/12/12	0	0.00	1	30.10	30.20	-1	1,136	-0.09%
2018/12/04	1	33.45	1	34.00	32.50	0	1,183	0.00%
2018/12/03	10	32.90	25	32.87	33.70	-15	1,189	-1.26%
2018/11/29	11	31.92	18	32.11	31.10	-7	1,154	-0.61%
2018/11/28	2	29.10	10	29.57	29.90	-8	1,123	-0.71%
2018/11/22	16	29.52	0	0.00	28.20	16	1,310	1.22%
2018/11/19	0	0.00	1	29.75	29.75	-1	1,402	-0.07%
2018/11/09	8	29.49	0	0.00	29.60	8	1,405	0.57%
2018/11/08	21	30.20	13	30.16	29.10	8	1,394	0.57%
2018/11/07	7	28.09	6	28.42	28.65	1	1,332	0.08%
2018/11/02	1	28.05	0	0.00	27.50	1	1,249	0.08%
2018/11/01	2	24.85	2	26.38	26.40	0	1,198	0.00%
2018/10/26	0	0.00	2	22.05	22.20	-2	1,157	-0.17%
2018/10/24	0	0.00	1	25.05	24.60	-1	1,117	-0.09%
2018/10/16	1	27.10	0	0.00	26.55	1	1,169	0.09%
2018/10/01	0	0.00	5	33.70	33.70	-5	1,186	-0.42%
2018/09/27	0	0.00	8	33.96	33.05	-8	1,247	-0.64%
2018/09/20	1	34.05	0	0.00	33.95	1	1,443	0.07%
2018/09/18	0	0.00	5	34.62	34.05	-5	1,511	-0.33%
2018/09/17	5	35.68	0	0.00	35.50	5	1,535	0.33%
2018/09/14	1	34.45	2	35.00	36.70	-1	1,542	-0.06%
2018/09/12	11	33.65	0	0.00	33.30	11	1,570	0.70%
2018/09/10	2	32.88	5	32.91	33.40	-3	1,714	-0.17%
2018/09/07	2	33.98	1	33.85	33.20	1	1,745	0.06%
2018/09/05	0	0.00	5	37.34	36.85	-5	1,893	-0.26%
2018/09/04	8	37.86	3	37.42	37.20	5	1,953	0.26%
2018/09/03	11	37.71	1	38.90	37.05	10	1,976	0.51%
2018/08/31	8	40.66	10	40.62	40.60	-2	1,970	-0.10%
2018/08/29	8	38.48	0	0.00	38.75	8	1,960	0.41%
2018/08/28	1	38.40	2	39.13	39.15	-1	1,982	-0.05%
2018/08/17	1	34.10	0	0.00	34.00	1	2,846	0.04%
2018/07/23	1	40.20	5	39.50	40.20	-4	3,314	-0.12%
2018/07/17	2	42.30	0	0.00	42.10	2	3,291	0.06%
2018/07/16	1	43.30	0	0.00	42.85	1	3,299	0.03%
2018/07/13	0	0.00	1	44.60	43.80	-1	3,311	-0.03%
2018/07/10	1	43.05	0	0.00	43.20	1	3,445	0.03%
2018/07/06	2	43.00	0	0.00	42.40	2	3,636	0.05%
2018/07/05	0	0.00	1	45.80	43.90	-1	3,618	-0.03%
2018/07/04	4	46.65	0	0.00	46.70	4	3,771	0.11%
2018/07/02	1	44.70	0	0.00	44.00	1	3,660	0.03%
2018/06/29	1	45.40	0	0.00	45.00	1	3,646	0.03%
2018/06/27	0	0.00	1	45.90	45.90	-1	3,635	-0.03%
2018/06/26	0	0.00	25	42.35	44.85	-25	3,577	-0.70%
2018/06/25	1	44.55	0	0.00	42.80	1	3,556	0.03%
2018/06/20	4	49.73	0	0.00	47.00	4	3,481	0.11%
2018/06/19	0	0.00	1	53.00	51.70	-1	3,395	-0.03%
2018/06/15	0	0.00	1	52.20	51.50	-1	3,341	-0.03%
2018/06/14	2	50.90	0	0.00	50.70	2	3,298	0.06%
2018/06/13	2	51.15	6	56.08	50.40	-4	3,271	-0.12%
2018/06/11	0	0.00	1	52.50	52.30	-1	3,045	-0.03%
2018/06/06	2	52.00	3	52.10	51.10	-1	2,913	-0.03%
2018/06/05	5	51.12	1	51.10	49.60	4	2,842	0.14%
2018/06/04	8	53.60	5	53.20	53.10	3	2,782	0.11%
2018/06/01	7	52.34	1	50.00	50.10	6	2,679	0.22%
2018/05/31	5	53.44	17	55.07	53.90	-12	2,517	-0.48%
2018/05/30	4	49.70	3	50.27	50.70	1	2,195	0.05%
2018/05/29	4	45.11	4	46.23	46.10	0	1,967	0.00%
2018/05/28	2	46.00	6	46.22	46.00	-4	1,939	-0.21%
2018/05/23	2	43.30	0	0.00	42.00	2	1,861	0.11%
2018/05/22	2	44.20	3	45.20	45.45	-1	1,839	-0.05%
2018/05/16	1	43.70	0	0.00	42.90	1	1,755	0.06%
2018/05/15	2	44.85	3	45.35	44.50	-1	1,745	-0.06%
2018/05/14	1	43.60	3	44.53	44.40	-2	1,753	-0.11%
2018/05/11	11	44.38	8	44.38	43.00	3	1,722	0.17%
2018/05/10	6	45.25	6	45.75	45.70	0	1,688	0.00%
2018/05/09	7	45.33	6	44.95	44.70	1	1,633	0.06%
2018/05/08	0	0.00	1	47.20	47.50	-1	1,527	-0.07%
2018/05/04	3	41.90	3	42.47	41.90	0	1,470	0.00%
2018/05/03	2	40.88	0	0.00	41.00	2	1,458	0.14%
2018/05/02	0	0.00	1	42.20	42.00	-1	1,441	-0.07%
2018/04/30	1	43.00	0	0.00	42.30	1	1,420	0.07%
2018/04/27	2	44.45	0	0.00	45.65	2	1,383	0.14%
2018/04/26	0	0.00	1	44.00	41.80	-1	1,342	-0.07%
2018/04/24	1	41.00	1	42.65	42.80	0	1,342	0.00%
2018/04/23	1	44.80	0	0.00	44.70	1	1,345	0.07%
2018/04/20	0	0.00	16	42.45	42.45	-16	1,333	-1.20%
2018/04/17	0	0.00	10	45.00	43.05	-10	1,319	-0.76%
2018/04/16	0	0.00	29	45.90	47.80	-29	1,284	-2.26%
2018/04/12	1	38.80	2	40.30	41.00	-1	1,282	-0.08%
2018/04/11	1	37.30	2	37.30	37.30	-1	1,276	-0.08%
2018/04/10	1	32.25	11	32.00	33.95	-10	1,488	-0.67%
2018/04/09	10	28.25	3	30.85	30.90	7	1,391	0.50%
2018/04/03	4	28.14	0	0.00	28.10	4	1,339	0.30%
2018/03/31	0	0.00	1	28.35	28.25	-1	1,347	-0.07%
2018/03/29	3	27.90	0	0.00	27.90	3	1,333	0.22%
2018/03/27	0	0.00	6	27.85	28.20	-6	1,391	-0.43%
2018/03/23	0	0.00	10	26.50	26.75	-10	1,383	-0.72%
2018/03/21	1	27.20	0	0.00	27.10	1	1,383	0.07%
2018/03/20	40	27.48	0	0.00	27.40	40	1,373	2.91%
2018/03/19	1	28.25	0	0.00	27.70	1	1,372	0.07%
2018/03/14	0	0.00	1	27.90	28.05	-1	1,371	-0.07%
2018/03/05	11	28.01	0	0.00	27.85	11	1,464	0.75%
2018/02/05	0	0.00	3	26.90	26.80	-3	1,818	-0.16%
2018/01/25	0	0.00	2	27.80	27.70	-2	1,904	-0.11%
2018/01/19	3	27.85	0	0.00	27.80	3	1,942	0.15%
2018/01/18	0	0.00	1	27.95	27.80	-1	1,937	-0.05%
2018/01/16	10	27.90	0	0.00	28.55	10	1,912	0.52%
2018/01/12	0	0.00	8	27.81	27.90	-8	1,890	-0.42%
2018/01/11	4	28.75	0	0.00	28.25	4	1,863	0.21%
2018/01/08	4	31.43	7	31.58	29.60	-3	1,800	-0.17%
2018/01/05	8	31.79	5	32.58	31.90	3	1,738	0.17%
2018/01/04	24	31.11	5	31.37	32.30	19	1,559	1.22%
2018/01/03	4	29.25	0	0.00	29.40	4	1,339	0.30%