鈺邦 (6449)-兆豐-員林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
1,105張
產業
上市電子零組件類股▲0.41%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	111.50	3	111.00	110.00	-2	1,694	-0.12%
2024/05/15	0	0.00	1	122.50	121.00	-1	1,602	-0.06%
2024/05/13	0	0.00	1	111.50	111.50	-1	1,525	-0.07%
2024/05/08	2	116.00	0	0.00	121.50	2	1,425	0.14%
2024/05/07	2	119.25	1	114.00	115.50	1	1,351	0.07%
2024/05/06	2	128.00	0	0.00	126.50	2	1,250	0.16%
2024/05/02	0	0.00	1	123.50	123.00	-1	1,102	-0.09%
2024/04/30	1	129.50	5	129.00	124.00	-4	1,068	-0.37%
2024/04/29	8	130.19	1	132.50	131.00	7	1,012	0.69%
2024/04/26	2	124.50	0	0.00	129.50	2	861	0.23%
2024/03/15	0	0.00	3	74.27	72.10	-3	329	-0.91%
2024/03/14	0	0.00	18	74.48	75.00	-18	324	-5.54%
2024/03/13	6	78.07	1	80.30	77.00	5	318	1.57%
2024/03/12	4	78.80	2	80.35	79.50	2	330	0.61%
2024/03/11	1	79.10	2	79.40	79.80	-1	329	-0.30%
2024/03/08	5	78.26	2	79.00	78.80	3	327	0.92%
2024/03/07	12	78.77	0	0.00	79.30	12	320	3.74%
2024/03/01	0	0.00	18	82.03	82.50	-18	274	-6.56%
2024/02/27	3	73.83	3	75.10	75.10	0	205	0.00%
2024/02/23	3	74.97	0	0.00	74.90	3	202	1.48%
2024/02/22	5	72.84	0	0.00	74.30	5	196	2.55%
2024/02/21	0	0.00	14	72.47	73.30	-14	194	-7.21%
2024/02/20	1	72.80	1	73.30	73.40	0	193	0.00%
2024/02/16	2	71.60	0	0.00	72.30	2	182	1.10%
2024/02/15	2	72.10	10	72.82	72.10	-8	177	-4.51%
2024/02/05	15	69.51	0	0.00	69.50	15	168	8.92%
2024/02/02	0	0.00	1	69.10	69.60	-1	167	-0.60%
2024/01/31	2	68.20	0	0.00	68.50	2	167	1.19%
2024/01/26	0	0.00	4	67.13	67.40	-4	179	-2.23%
2024/01/25	2	66.25	0	0.00	66.90	2	178	1.12%
2024/01/24	4	67.10	0	0.00	67.30	4	178	2.24%
2024/01/22	0	70.90	1	67.00	67.80	-1	177	-0.56%
2024/01/19	1	65.30	1	66.20	66.00	0	175	0.00%
2024/01/18	2	64.60	2	66.55	65.30	0	173	0.00%
2024/01/17	0	0.00	2	67.80	65.80	-2	173	-1.15%
2024/01/10	0	0.00	3	67.07	67.20	-3	181	-1.65%
2024/01/09	1	67.00	0	0.00	67.40	1	183	0.55%
2024/01/08	3	69.20	1	68.80	68.80	2	185	1.08%
2024/01/05	5	69.58	0	0.00	69.60	5	193	2.59%
2024/01/04	5	69.88	0	0.00	69.70	5	197	2.54%
2024/01/02	2	69.20	0	0.00	69.60	2	216	0.92%
2023/12/29	3	68.90	0	0.00	69.50	3	219	1.36%
2023/12/12	0	0.00	1	68.10	68.20	-1	289	-0.35%
2023/12/11	1	69.50	0	0.00	68.80	1	303	0.33%
2023/10/11	0	0.00	1	68.50	67.20	-1	547	-0.18%
2023/10/02	0	0.00	1	75.00	76.50	-1	513	-0.19%
2023/09/14	1	74.40	0	0.00	74.70	1	429	0.23%
2023/09/05	0	74.00	0	0.00	72.50	0	307	0.00%
2023/09/04	0	0.00	1	72.80	70.70	-1	274	-0.36%
2023/08/21	4	66.98	0	0.00	67.10	4	221	1.81%
2023/08/09	0	0.00	1	68.40	68.80	-1	183	-0.55%
2023/08/08	1	70.10	0	0.00	69.10	1	176	0.57%
2023/07/25	1	65.10	0	0.00	65.70	1	108	0.92%
2023/07/07	0	0.00	20	53.00	54.20	-20	44	-45.08%
2023/07/05	0	0.00	25	53.50	53.10	-25	45	-54.72%
2023/06/16	0	52.20	0	0.00	51.80	0	81	0.00%
2023/03/20	45	55.80	0	0.00	56.20	45	141	31.69%
2023/03/17	2	56.30	4	56.40	55.80	-2	132	-1.51%
2023/01/10	1	42.95	1	42.00	41.95	0	25	0.00%
2022/12/02	2	41.88	0	0.00	41.85	2	41	4.82%
2022/10/24	0	0.00	4	40.10	40.00	-4	50	-7.90%
2022/02/09	0	61.80	0	0.00	58.70	0	79	0.00%
2022/02/08	0	61.00	0	0.00	58.10	0	81	0.00%
2022/02/07	0	62.90	0	0.00	57.20	0	82	0.00%
2022/01/12	0	0.00	0	65.10	58.70	0	85	-0.06%
2021/12/22	0	0.00	0	59.20	56.60	0	72	0.00%
2021/11/30	0	0.00	0	57.20	55.90	0	80	0.00%
2021/08/09	0	0.00	1	56.60	56.80	-1	307	-0.33%
2021/07/23	1	61.90	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	1	62.30	62.10	-1	473	-0.21%
2021/07/19	1	61.90	0	0.00	61.70	1	530	0.19%
2021/06/29	0	0.00	1	57.90	58.40	-1	682	-0.15%
2021/04/27	0	0.00	2	70.00	71.40	-2	1,422	-0.14%
2021/04/26	1	69.00	0	0.00	69.50	1	1,419	0.07%
2021/04/15	0	0.00	3	66.57	66.60	-3	1,683	-0.18%
2021/04/07	1	66.00	0	0.00	66.30	1	1,680	0.06%
2021/03/26	0	0.00	5	67.20	68.10	-5	1,716	-0.29%
2021/03/23	3	66.97	0	0.00	64.00	3	1,741	0.17%
2021/03/22	0	0.00	2	68.75	70.90	-2	1,603	-0.12%
2021/03/19	4	64.60	2	64.50	64.50	2	1,634	0.12%
2021/03/18	1	64.50	1	63.70	63.70	0	1,817	0.00%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	2	61.75	61.80	-2	2,005	-0.10%
2021/03/12	0	0.00	1	60.20	60.20	-1	1,982	-0.05%
2021/03/11	0	0.00	1	58.60	59.70	-1	1,993	-0.05%
2021/03/09	1	57.20	0	0.00	57.10	1	1,978	0.05%
2021/03/04	0	0.00	1	59.80	59.10	-1	1,992	-0.05%
2021/03/02	0	0.00	1	59.40	58.80	-1	2,003	-0.05%
2021/02/26	1	57.40	1	58.60	58.70	0	2,021	0.00%
2021/02/25	1	60.10	12	58.80	58.60	-11	2,037	-0.54%
2021/02/24	1	58.00	0	0.00	58.00	1	2,092	0.05%
2021/02/23	10	59.52	0	0.00	59.70	10	2,095	0.48%
2021/02/22	0	0.00	3	58.47	58.80	-3	2,100	-0.14%
2021/02/19	0	0.00	3	56.67	57.60	-3	2,110	-0.14%
2021/01/29	1	53.50	0	0.00	51.40	1	2,206	0.05%
2021/01/19	1	57.00	0	0.00	56.60	1	2,311	0.04%
2021/01/18	0	0.00	5	56.98	58.20	-5	2,319	-0.22%
2021/01/15	3	58.20	4	60.00	57.40	-1	2,328	-0.04%
2021/01/13	4	61.38	6	60.83	59.80	-2	2,511	-0.08%
2021/01/12	16	61.12	0	0.00	59.60	16	2,574	0.62%
2021/01/11	0	0.00	4	58.05	60.60	-4	2,447	-0.16%
2021/01/04	1	56.20	0	0.00	55.30	1	2,442	0.04%
2020/12/29	1	56.10	0	0.00	55.30	1	2,431	0.04%
2020/12/28	1	56.00	0	0.00	55.40	1	2,411	0.04%
2020/12/18	1	55.50	4	54.33	54.30	-3	2,336	-0.13%
2020/12/17	0	0.00	3	57.30	56.20	-3	2,306	-0.13%
2020/12/16	3	58.70	0	0.00	57.10	3	2,272	0.13%
2020/12/14	3	63.03	3	63.70	62.90	0	2,092	0.00%
2020/12/09	1	55.80	1	55.00	55.40	0	1,655	0.00%
2020/12/03	0	0.00	2	54.80	54.80	-2	1,666	-0.12%
2020/12/02	0	0.00	4	54.75	54.80	-4	1,677	-0.24%
2020/12/01	0	0.00	3	55.20	55.50	-3	1,682	-0.18%
2020/11/17	0	0.00	15	54.50	54.90	-15	1,849	-0.81%
2020/11/16	2	52.45	3	53.57	53.40	-1	1,831	-0.05%
2020/11/13	6	52.67	0	0.00	52.40	6	1,817	0.33%
2020/11/12	1	52.00	0	0.00	52.10	1	1,821	0.05%
2020/11/11	1	52.60	0	0.00	52.60	1	1,832	0.05%
2020/11/09	0	0.00	2	50.10	51.10	-2	1,818	-0.11%
2020/10/30	15	50.00	0	0.00	49.10	15	1,803	0.83%
2020/10/29	2	50.00	0	0.00	51.50	2	1,790	0.11%
2020/10/27	0	0.00	4	56.00	54.60	-4	1,770	-0.23%
2020/10/21	2	57.50	22	57.03	56.70	-20	1,652	-1.21%
2020/10/20	12	52.25	11	52.85	56.80	1	1,515	0.07%
2020/10/16	0	0.00	12	51.41	50.80	-12	1,449	-0.83%
2020/10/15	1	50.00	33	52.98	51.80	-32	1,427	-2.24%
2020/10/14	0	0.00	1	49.70	49.25	-1	1,358	-0.07%
2020/10/08	1	50.00	0	0.00	49.05	1	1,342	0.07%
2020/10/07	36	51.02	2	49.85	49.70	34	1,333	2.55%
2020/10/06	1	51.60	0	0.00	51.70	1	1,319	0.08%
2020/09/28	16	46.88	17	48.41	51.00	-1	1,304	-0.08%
2020/09/25	1	48.00	0	0.00	46.65	1	1,284	0.08%
2020/09/23	2	49.35	1	50.80	49.15	1	1,258	0.08%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/15	1	52.50	0	0.00	51.50	1	1,200	0.08%
2020/09/11	0	0.00	6	53.00	51.70	-6	1,172	-0.51%
2020/09/03	7	54.29	0	0.00	53.00	7	1,044	0.67%
2020/09/02	3	53.90	0	0.00	54.40	3	1,023	0.29%
2020/09/01	3	53.10	3	53.60	53.20	0	1,008	0.00%
2020/08/31	7	54.86	7	54.27	53.50	0	979	0.00%
2020/08/26	5	50.90	6	49.98	50.90	-1	777	-0.13%
2020/08/10	3	45.90	3	44.80	45.90	0	474	0.00%
2020/07/28	0	0.00	2	36.60	36.70	-2	326	-0.61%
2020/07/27	2	39.20	3	38.92	38.80	-1	312	-0.32%
2020/07/24	3	38.35	2	40.80	38.20	1	306	0.33%
2020/07/23	3	39.20	1	39.60	39.10	2	278	0.72%
2020/07/22	0	0.00	2	36.00	36.10	-2	220	-0.91%
2020/07/21	0	0.00	7	33.28	32.85	-7	194	-3.60%
2020/07/08	0	0.00	2	31.50	31.95	-2	169	-1.18%
2020/06/30	2	30.20	0	0.00	30.00	2	166	1.20%
2020/05/20	0	0.00	1	30.50	30.55	-1	217	-0.46%
2020/05/07	4	32.38	0	0.00	33.05	4	218	1.83%
2020/04/28	1	29.90	0	0.00	29.70	1	222	0.45%
2020/03/18	0	22.15	0	0.00	22.15	0	420	0.00%
2020/03/11	0	29.70	0	0.00	29.70	0	572	0.00%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/03/02	0	0.00	2	31.53	31.60	-2	584	-0.34%
2020/02/27	1	33.25	0	0.00	31.35	1	584	0.17%
2020/02/26	0	0.00	7	33.52	33.25	-7	582	-1.20%
2020/02/25	0	0.00	49	33.77	33.65	-49	583	-8.40%
2020/02/24	0	36.30	22	33.46	33.50	-22	583	-3.77%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/01/15	0	0.00	2	38.95	38.80	-2	625	-0.32%
2020/01/10	0	37.85	0	0.00	37.85	0	623	0.00%
2020/01/08	2	37.85	0	0.00	37.55	2	640	0.31%
2020/01/06	2	38.30	0	0.00	37.90	2	667	0.30%
2019/12/27	10	40.00	0	0.00	40.00	10	733	1.36%
2019/12/23	21	39.67	0	0.00	39.10	21	745	2.82%
2019/12/18	50	40.46	0	0.00	40.20	50	727	6.87%
2019/12/16	0	0.00	1	41.00	42.10	-1	690	-0.14%
2019/12/13	1	39.10	0	0.00	39.10	1	663	0.15%
2019/12/12	0	0.00	16	40.95	39.95	-16	652	-2.45%
2019/12/11	2	41.50	2	41.65	41.05	0	630	0.00%
2019/12/10	14	38.59	2	40.85	40.90	12	585	2.05%
2019/12/05	0	0.00	1	36.70	37.20	-1	480	-0.21%
2019/11/27	0	0.00	3	36.50	36.85	-3	492	-0.61%
2019/11/26	1	36.95	0	0.00	36.80	1	490	0.20%
2019/11/25	3	36.60	0	0.00	37.15	3	486	0.62%
2019/11/15	1	36.20	0	0.00	35.85	1	461	0.22%
2019/11/08	1	34.40	1	34.75	35.05	0	445	0.00%
2019/11/07	31	34.40	1	34.70	34.70	30	443	6.77%
2019/11/04	0	0.00	1	36.30	36.50	-1	431	-0.23%
2019/11/01	1	35.30	1	35.35	35.35	0	430	0.00%
2019/10/31	2	35.78	1	35.65	35.65	1	428	0.23%
2019/10/30	1	36.55	1	36.80	36.55	0	426	0.00%
2019/10/25	0	0.00	1	37.45	37.60	-1	419	-0.24%
2019/10/22	2	37.43	1	37.15	37.15	1	411	0.24%
2019/10/21	0	0.00	1	38.20	37.60	-1	406	-0.25%
2019/10/18	1	37.85	0	0.00	37.85	1	403	0.25%
2019/10/17	0	0.00	1	37.80	37.80	-1	401	-0.25%
2019/10/16	3	37.98	3	38.58	37.55	0	395	0.00%
2019/10/15	1	40.05	0	0.00	39.90	1	376	0.27%
2019/10/14	1	39.70	1	39.75	39.65	0	348	0.00%
2019/10/09	1	38.60	1	38.75	38.75	0	331	0.00%
2019/10/07	1	36.00	2	36.33	37.75	-1	258	-0.39%
2019/10/04	0	0.00	1	35.25	34.85	-1	224	-0.45%
2019/10/03	2	34.38	3	34.70	34.90	-1	215	-0.46%
2019/10/02	4	35.49	4	35.26	35.05	0	209	0.00%
2019/10/01	5	34.09	3	35.33	35.95	2	191	1.05%
2019/09/06	0	0.00	2	33.00	33.60	-2	172	-1.16%
2019/06/26	0	0.00	1	29.60	29.60	-1	166	-0.60%
2019/06/21	1	29.60	1	29.75	29.90	0	164	0.00%
2019/06/20	1	28.50	0	0.00	29.05	1	159	0.63%
2019/05/07	1	30.50	1	30.50	30.50	0	236	0.00%
2019/04/17	0	0.00	5	33.95	34.00	-5	236	-2.11%
2019/04/11	5	32.90	0	0.00	32.80	5	234	2.14%
2019/03/26	0	0.00	2	32.25	32.35	-2	231	-0.86%
2019/03/22	2	33.60	0	0.00	33.20	2	234	0.85%
2018/12/24	0	0.00	2	30.25	30.15	-2	423	-0.47%
2018/11/09	0	0.00	1	29.90	29.80	-1	826	-0.12%
2018/11/02	1	31.05	1	31.55	30.25	0	906	0.00%
2018/11/01	1	30.50	0	0.00	30.10	1	916	0.11%
2018/10/30	0	0.00	1	28.60	28.30	-1	958	-0.10%
2018/10/17	1	32.90	0	0.00	31.70	1	1,081	0.09%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/08/30	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/08/22	1	49.75	0	0.00	49.75	1	3,684	0.03%
2018/08/20	0	0.00	1	48.30	48.80	-1	4,079	-0.02%
2018/08/08	0	0.00	25	53.30	53.00	-25	5,064	-0.49%
2018/08/07	5	54.60	6	54.20	54.40	-1	5,093	-0.02%
2018/08/03	6	56.60	0	0.00	56.40	6	5,413	0.11%
2018/08/02	2	56.75	2	58.80	56.50	0	5,576	0.00%
2018/08/01	2	60.00	4	59.50	59.30	-2	5,597	-0.04%
2018/07/26	1	62.40	0	0.00	61.90	1	5,748	0.02%
2018/07/23	2	60.00	0	0.00	60.40	2	5,848	0.03%
2018/07/20	1	58.60	0	0.00	59.10	1	5,922	0.02%
2018/07/18	2	60.15	3	61.70	61.00	-1	6,032	-0.02%
2018/07/17	4	62.88	0	0.00	62.50	4	6,106	0.07%
2018/07/13	1	64.60	0	0.00	64.50	1	6,210	0.02%
2018/07/11	2	64.70	0	0.00	63.90	2	6,362	0.03%
2018/07/09	1	66.30	0	0.00	66.00	1	6,699	0.01%
2018/07/06	1	62.50	1	66.30	66.50	0	6,726	0.00%
2018/07/05	1	65.50	3	67.80	65.20	-2	6,766	-0.03%
2018/07/04	0	0.00	20	67.48	67.50	-20	6,784	-0.29%
2018/07/03	0	0.00	11	68.62	68.00	-11	6,782	-0.16%
2018/07/02	19	71.54	2	72.00	70.50	17	6,739	0.25%
2018/06/29	23	71.01	0	0.00	70.50	23	6,681	0.34%
2018/06/28	1	71.20	1	70.60	70.10	0	6,640	0.00%
2018/06/27	3	71.87	5	71.80	71.50	-2	6,614	-0.03%
2018/06/26	2	68.75	1	69.00	70.90	1	6,567	0.02%
2018/06/25	5	73.60	4	68.30	68.40	1	6,530	0.02%
2018/06/22	18	73.59	10.6	72.45	72.00	7.4	6,427	0.11%
2018/06/20	3	64.20	2	64.10	63.90	1	6,135	0.02%
2018/06/19	4	66.18	0	0.00	64.90	4	6,170	0.06%
2018/06/13	2	65.95	5	68.00	65.70	-3	6,212	-0.05%
2018/06/12	1	70.80	0	0.00	70.40	1	6,106	0.02%
2018/06/11	7	73.07	0	0.00	72.50	7	6,050	0.12%
2018/06/08	4	74.00	0	0.00	72.60	4	6,080	0.07%
2018/06/07	0	0.00	1	72.70	72.10	-1	6,033	-0.02%
2018/06/06	1	72.00	1	72.50	71.50	0	5,993	0.00%
2018/06/05	0	0.00	1	70.50	69.00	-1	5,948	-0.02%
2018/06/04	6	72.72	1	73.90	70.70	5	5,947	0.08%
2018/06/01	2	73.40	0	0.00	72.80	2	5,979	0.03%
2018/05/31	8	76.68	7	74.41	72.20	1	6,005	0.02%
2018/05/30	0	0.00	4	75.80	78.40	-4	6,029	-0.07%
2018/05/29	2	76.70	3	75.83	75.30	-1	5,860	-0.02%
2018/05/28	3	73.17	128	72.95	74.80	-125	5,816	-2.15%	大賣/鉅額交易
2018/05/25	1	65.50	6	68.62	68.00	-5	5,916	-0.08%
2018/05/24	0	0.00	1	64.50	64.50	-1	5,866	-0.02%
2018/05/23	35	65.87	0	0.00	64.00	35	5,825	0.60%
2018/05/22	6	68.18	35	69.21	70.40	-29	5,656	-0.51%
2018/05/21	5	64.50	7	64.50	64.00	-2	5,429	-0.04%
2018/05/18	3	63.80	4	63.60	63.80	-1	5,456	-0.02%
2018/05/17	7	63.56	6	64.33	63.00	1	5,570	0.02%
2018/05/16	4	63.33	5	64.52	63.00	-1	5,673	-0.02%
2018/05/15	5	63.36	4	62.50	62.20	1	5,838	0.02%
2018/05/14	36	63.35	3	63.70	63.30	33	6,089	0.54%
2018/05/11	4	64.50	10	67.48	62.50	-6	6,343	-0.09%
2018/05/10	1	63.80	8	63.91	65.40	-7	6,303	-0.11%
2018/05/09	3	59.90	3	60.57	59.90	0	6,183	0.00%
2018/05/08	1	59.00	2	59.30	58.80	-1	6,173	-0.02%
2018/05/04	3	58.63	1	59.00	58.30	2	6,109	0.03%
2018/04/30	2	61.10	2	60.40	59.60	0	6,194	0.00%
2018/04/27	1	59.90	0	0.00	60.50	1	6,196	0.02%
2018/04/26	2	62.00	0	0.00	57.80	2	6,211	0.03%
2018/04/25	1	61.40	8	61.44	63.40	-7	6,214	-0.11%
2018/04/24	4	61.10	4	61.30	60.40	0	6,185	0.00%
2018/04/23	2	62.70	6	63.80	61.80	-4	6,149	-0.07%
2018/04/20	1	62.60	0	0.00	61.50	1	6,090	0.02%
2018/04/19	8	61.19	0	0.00	60.70	8	6,048	0.13%
2018/04/17	4	62.23	0	0.00	58.50	4	5,997	0.07%
2018/04/13	0	0.00	7	63.36	62.90	-7	5,776	-0.12%
2018/04/10	0	0.00	10	57.30	57.50	-10	5,797	-0.17%
2018/04/03	11	55.67	5	54.70	55.80	6	5,984	0.10%
2018/03/31	4	57.30	0	0.00	56.50	4	6,103	0.07%
2018/03/30	0	0.00	1	56.80	56.60	-1	6,282	-0.02%
2018/03/29	3	56.40	3	55.87	55.60	0	6,362	0.00%
2018/03/28	2	56.10	2	56.90	56.60	0	6,524	0.00%
2018/03/23	4	59.53	3	59.80	59.90	1	6,966	0.01%
2018/03/22	2	61.85	4	62.50	60.70	-2	6,975	-0.03%
2018/03/21	2	62.30	2	63.00	61.80	0	6,958	0.00%
2018/03/20	6	62.75	1	60.80	63.00	5	6,918	0.07%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/14	1	63.10	2	63.15	63.90	-1	6,913	-0.01%
2018/03/13	0	0.00	2	63.00	61.90	-2	6,879	-0.03%
2018/03/12	3	61.80	3	61.90	62.10	0	6,895	0.00%
2018/03/07	1	66.70	1	66.10	65.60	0	7,136	0.00%
2018/03/06	1	65.90	0	0.00	66.10	1	7,172	0.01%
2018/03/01	0	0.00	2	63.55	63.20	-2	6,848	-0.03%
2018/02/27	4	61.05	3	62.47	61.50	1	6,823	0.01%
2018/02/26	0	0.00	6	57.85	58.60	-6	6,683	-0.09%
2018/02/23	8	53.91	2	53.85	53.30	6	6,551	0.09%
2018/02/22	4	53.93	2	54.00	53.50	2	6,507	0.03%
2018/02/21	3	52.40	2	52.95	52.30	1	6,433	0.02%
2018/02/09	6	50.87	4	50.50	50.40	2	6,358	0.03%
2018/02/08	2	56.00	0	0.00	56.00	2	6,221	0.03%
2018/02/06	15	64.14	15	64.31	60.40	0	5,792	0.00%
2018/02/05	3	63.73	3	64.93	67.10	0	5,498	0.00%
2018/02/02	0	0.00	2	59.20	61.00	-2	5,136	-0.04%
2018/01/30	1	56.30	0	0.00	56.20	1	4,846	0.02%
2018/01/25	1	59.20	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	1	57.60	58.60	-1	4,803	-0.02%
2018/01/22	1	55.90	3	57.00	58.00	-2	4,671	-0.04%
2018/01/19	1	55.10	1	57.00	55.10	0	4,624	0.00%
2018/01/17	2	54.65	0	0.00	53.80	2	4,530	0.04%
2018/01/16	1	55.40	0	0.00	56.00	1	4,519	0.02%
2018/01/09	0	0.00	1	58.10	57.50	-1	4,406	-0.02%
2018/01/08	1	59.50	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	1	60.40	59.90	-1	4,301	-0.02%
2018/01/04	2	59.30	2	60.75	59.10	0	4,206	0.00%
2018/01/03	1	59.60	1	61.30	57.20	0	4,027	0.00%
2018/01/02	0	0.00	1	59.40	59.40	-1	3,811	-0.03%