宇智 (6470)-兆豐-員林券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.6
漲跌
▼0.9
漲幅
-1.57%
成交量
137張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	55.50	0	0.00	55.60	5	294	1.70%
2024/04/30	0	0.00	5	56.50	56.50	-5	278	-1.79%
2024/04/16	5	54.80	0	0.00	54.40	5	278	1.80%
2024/04/15	5	56.60	0	0.00	56.10	5	279	1.79%
2024/04/11	5	56.50	0	0.00	56.70	5	277	1.80%
2024/04/02	0	57.80	0	0.00	56.40	0	266	0.00%
2024/03/28	5	57.10	0	0.00	57.00	5	270	1.85%
2024/03/26	5	55.80	0	0.00	55.90	5	268	1.86%
2024/03/25	5	57.20	0	0.00	56.80	5	267	1.87%
2024/03/22	5	57.20	0	0.00	57.50	5	270	1.85%
2024/03/14	5	55.30	0	0.00	55.40	5	285	1.75%
2024/03/13	10	56.95	0	0.00	56.50	10	281	3.55%
2024/03/12	3	57.30	0	0.00	57.80	3	277	1.08%
2024/03/11	2	58.00	0	0.00	57.60	2	273	0.73%
2024/03/08	5	61.40	0	0.00	59.80	5	264	1.89%
2024/03/07	1	62.10	1	64.30	61.80	0	259	0.00%
2024/03/05	0	0.00	11	63.91	63.70	-11	249	-4.42%
2024/03/04	1	60.80	0	0.00	60.70	1	221	0.45%
2024/02/27	0	0.00	5	61.80	60.60	-5	221	-2.26%
2024/02/23	1	61.90	1	61.20	60.40	0	223	0.00%
2024/02/21	0	0.00	5	60.80	61.00	-5	230	-2.17%
2024/02/15	5	57.00	0	0.00	57.70	5	234	2.14%
2024/01/24	0	0.00	5	63.30	63.30	-5	257	-1.95%
2024/01/22	0	62.10	0	0.00	62.20	0	262	0.00%
2024/01/19	0	0.00	5	61.50	61.60	-5	264	-1.89%
2024/01/18	5	60.00	0	0.00	60.40	5	264	1.89%
2024/01/15	0	0.00	4	62.60	62.50	-4	273	-1.46%
2024/01/10	0	0.00	1	62.20	62.00	-1	280	-0.36%
2024/01/09	10	62.75	1	62.70	62.40	9	283	3.17%
2023/12/18	5	64.20	0	0.00	64.30	5	316	1.58%
2023/12/15	5	65.20	0	0.00	64.50	5	319	1.57%
2023/12/14	0	0.00	10	66.00	65.50	-10	324	-3.08%
2023/12/13	5	64.60	0	0.00	65.00	5	330	1.51%
2023/12/11	5	64.60	0	0.00	64.70	5	370	1.35%
2023/12/07	4	67.20	0	0.00	67.20	4	368	1.09%
2023/12/04	0	0.00	1	69.00	68.70	-1	395	-0.25%
2023/12/01	0	0.00	6	68.92	68.90	-6	411	-1.46%
2023/11/30	1	68.50	0	0.00	68.70	1	419	0.24%
2023/11/16	0	0.00	0.1	66.20	66.40	-0.1	448	-0.03%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/14	0	0.00	5	65.90	66.00	-5	464	-1.08%
2023/11/09	3	63.50	0	0.00	63.50	3	484	0.62%
2023/11/08	0	65.70	0	0.00	65.90	0	488	0.00%
2023/11/07	0	65.10	1	65.30	65.10	-1	496	-0.20%
2023/11/03	0	0.00	5	64.50	64.50	-5	580	-0.86%
2023/11/01	2	62.00	1	62.00	62.40	1	651	0.15%
2023/10/31	3	63.30	0	0.00	62.20	3	669	0.45%
2023/10/24	1	64.80	0	0.00	64.90	1	802	0.12%
2023/10/23	0	0.00	1	64.20	63.80	-1	824	-0.12%
2023/10/18	3	64.50	0	0.00	63.60	3	922	0.33%
2023/10/16	5	67.00	0	0.00	66.50	5	1,008	0.50%
2023/10/11	5	67.82	0	0.00	67.30	5	1,442	0.35%
2023/10/06	0	0.00	8	69.05	69.30	-8	1,592	-0.50%
2023/10/02	8	69.50	10	69.50	70.20	-2	1,939	-0.10%
2023/09/27	1	68.70	0	0.00	69.00	1	2,146	0.05%
2023/09/26	2	70.30	0	0.00	69.20	2	2,426	0.08%
2023/09/21	2	69.50	0	0.00	69.60	2	3,333	0.06%
2023/09/19	3	72.00	0	0.00	71.50	3	3,565	0.08%
2023/09/11	0	0.00	2	72.70	70.80	-2	3,681	-0.05%
2023/09/08	0	0.00	5	69.80	72.60	-5	3,689	-0.14%
2023/09/06	3	72.10	2	72.80	72.40	1	3,726	0.03%
2023/09/05	2	70.65	4	70.60	70.80	-2	3,736	-0.05%
2023/08/31	2	67.70	0	0.00	68.30	2	3,818	0.05%
2023/08/28	4	68.00	0	0.00	67.40	4	4,084	0.10%
2023/08/18	2	69.50	0	0.00	69.20	2	4,199	0.05%
2023/08/17	0	0.00	4	70.65	71.20	-4	4,235	-0.09%
2023/08/15	0	0.00	2	69.50	69.60	-2	4,234	-0.05%
2023/08/11	1	69.10	0	0.00	69.70	1	4,259	0.02%
2023/08/10	6	70.67	0	0.00	70.00	6	4,272	0.14%
2023/08/09	3	75.27	0	0.00	74.00	3	4,233	0.07%
2023/08/08	0	78.60	4	78.60	78.50	-4	4,197	-0.10%
2023/08/02	4	75.75	0	0.00	74.10	4	4,146	0.10%
2023/07/31	0	0.00	2	79.30	77.00	-2	4,110	-0.05%
2023/07/28	2	76.05	0.6	76.49	75.70	1.4	4,093	0.03%
2023/07/25	1	77.90	0	0.00	78.40	1	4,138	0.02%
2023/07/24	3	78.67	0	0.00	78.30	3	4,138	0.07%
2023/07/20	0	83.80	0	0.00	82.80	0	4,152	0.00%
2023/07/19	1	83.50	0	0.00	83.50	1	4,164	0.02%
2023/07/18	1	89.58	7.2	88.82	88.60	-6.1	4,169	-0.15%
2023/07/17	2	85.61	4	88.20	88.80	-2	4,108	-0.05%
2023/07/14	1	84.00	0	0.00	83.80	1	4,149	0.02%
2023/07/13	2	83.05	1	85.70	83.10	1	4,227	0.02%
2023/07/12	4	83.55	0	0.00	84.50	4	4,090	0.10%
2023/07/10	1	81.80	0	0.00	81.20	1	3,946	0.03%
2023/07/06	1	85.80	0	0.00	85.80	1	3,817	0.03%
2023/07/04	13	88.24	4	92.30	90.70	9	3,669	0.25%
2023/07/03	2	80.50	4	84.08	88.30	-2	3,430	-0.06%
2023/06/30	1.2	78.74	3	81.70	80.30	-1.9	3,229	-0.06%
2023/06/29	5	77.34	3	79.17	78.10	2	2,991	0.07%
2023/06/28	0	0.00	4	78.37	78.70	-4	2,588	-0.15%
2023/06/27	5	70.82	4	72.23	71.60	1	2,491	0.04%
2023/06/20	1	69.20	0	0.00	69.90	1	2,350	0.04%
2023/06/16	0	0.00	2	70.80	70.50	-2	2,338	-0.09%
2023/06/15	2	70.40	2	71.25	70.40	0	2,306	0.00%
2023/06/13	2	69.30	0	0.00	69.00	2	2,236	0.09%
2023/06/09	0	0.00	1	68.00	68.40	-1	2,220	-0.05%
2023/06/08	0	0.00	0.2	67.30	67.30	-0.2	2,209	-0.01%
2023/06/07	1	68.70	0	0.00	68.70	1	2,236	0.04%
2023/06/05	0	0.00	2	70.05	70.50	-2	2,302	-0.09%
2023/06/02	1	68.20	2	68.45	68.60	-1	2,244	-0.04%
2023/06/01	1	65.30	2	65.30	68.60	-1	2,176	-0.05%
2023/05/29	0	0.00	1	65.50	64.60	-1	2,092	-0.05%
2023/05/26	1	63.20	0	0.00	63.70	1	2,048	0.05%
2023/05/23	0	0.00	1	63.90	63.10	-1	2,036	-0.05%
2023/05/22	1	61.70	1	61.10	61.70	0	2,021	0.00%
2023/05/18	1	60.30	0	0.00	60.20	1	2,020	0.05%
2023/05/17	1	60.30	2	61.65	61.10	-1	2,009	-0.05%
2023/05/05	0	0.00	10	65.10	65.10	-10	1,976	-0.51%
2023/05/02	1	65.70	0	0.00	65.60	1	1,924	0.05%
2023/04/28	10	63.00	0	0.00	64.40	10	1,886	0.53%
2023/04/26	1	61.30	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	64.00	0	0.00	61.20	1	1,784	0.06%
2023/04/24	1	65.00	0	0.00	65.30	1	1,741	0.06%
2023/04/21	5	69.08	13	66.22	64.50	-8	1,705	-0.47%
2023/04/20	12	71.66	2	73.20	70.30	10	1,639	0.61%
2023/04/19	3	73.70	4	73.10	74.10	-1	1,495	-0.07%
2023/04/18	1	68.90	5	69.44	68.70	-4	1,268	-0.31%
2023/04/13	1	66.80	5	66.70	65.60	-4	1,110	-0.36%
2023/04/12	0	0.00	1	67.20	67.80	-1	1,079	-0.09%
2023/04/11	3	68.13	0	0.00	67.90	3	1,068	0.28%
2023/04/06	1	68.70	0	0.00	68.10	1	993	0.10%
2023/03/31	2	65.65	2	66.05	67.00	0	951	0.00%
2023/03/30	5	65.40	3	65.30	65.30	2	903	0.22%
2023/03/17	2	62.90	0	0.00	62.70	2	890	0.22%
2023/03/16	1	63.00	0	0.00	61.90	1	890	0.11%
2023/03/14	0	0.00	1	66.20	65.40	-1	880	-0.11%
2023/03/13	0	0.00	1	64.00	65.40	-1	877	-0.11%
2023/03/10	1	66.30	0	0.00	66.40	1	880	0.11%
2023/03/09	0	0.00	1	68.00	67.50	-1	943	-0.11%
2023/03/06	0	0.00	1	65.70	65.80	-1	895	-0.11%
2023/03/01	1	62.60	2	62.80	62.80	-1	854	-0.12%
2023/02/24	0	0.00	1	62.80	63.30	-1	847	-0.12%
2023/02/21	1	64.60	0	0.00	63.50	1	825	0.12%
2023/02/20	2	63.10	0	0.00	64.10	2	816	0.24%
2023/02/16	0	60.15	0	0.00	60.00	0	812	0.00%
2023/02/15	0	58.50	0	0.00	58.80	0	831	0.00%
2023/02/10	1	60.00	0	0.00	59.90	1	849	0.12%
2023/02/06	0	0.00	1	57.90	57.80	-1	822	-0.12%
2023/02/03	0	0.00	1	57.80	57.50	-1	823	-0.12%
2023/01/17	0	0.00	2	55.30	55.40	-2	823	-0.24%
2023/01/13	0	0.00	3	53.70	53.40	-3	823	-0.36%
2023/01/11	1	55.00	0	0.00	54.90	1	834	0.12%
2023/01/09	1	54.10	0	0.00	54.20	1	835	0.12%
2023/01/05	1	54.00	0	0.00	53.20	1	854	0.12%
2023/01/03	2	53.25	0	0.00	53.30	2	861	0.23%
2022/12/28	1	52.60	0	0.00	52.40	1	877	0.11%
2022/12/22	1	56.10	0	0.00	55.80	1	892	0.11%
2022/12/02	0	0.00	10	65.80	66.10	-10	905	-1.10%
2022/12/01	13	65.41	1	66.30	66.00	12	897	1.34%
2022/11/30	0	0.00	1	62.60	65.00	-1	821	-0.12%
2022/11/29	1	60.40	0	0.00	60.30	1	743	0.13%
2022/11/21	0	0.00	1	58.40	58.10	-1	803	-0.12%
2022/11/16	2	57.20	2	56.90	57.40	0	842	0.00%
2022/11/15	1	58.00	1	57.20	57.20	0	873	0.00%
2022/11/14	0	0.00	1	55.40	55.50	-1	934	-0.11%
2022/11/09	0	0.00	1	53.40	53.40	-1	971	-0.10%
2022/11/04	1	50.70	1	51.10	52.00	0	1,077	0.00%
2022/11/01	0	0.00	1	49.20	49.10	-1	1,774	-0.06%
2022/10/25	1	47.50	0	0.00	47.25	1	2,092	0.05%
2022/10/20	0	0.00	3	48.70	48.70	-3	2,303	-0.13%
2022/10/18	0	0.00	1	50.00	50.10	-1	2,335	-0.04%
2022/10/11	6	51.82	6	50.90	50.90	0	2,540	0.00%
2022/10/05	1	55.40	0	0.00	53.40	1	2,774	0.04%
2022/10/04	10	54.73	14	54.64	54.90	-4	2,869	-0.14%
2022/09/28	1	54.80	1	52.10	51.40	0	3,113	0.00%
2022/09/16	1	59.50	1	59.00	58.00	0	3,526	0.00%
2022/09/15	1	60.30	0	0.00	60.00	1	3,649	0.03%
2022/09/13	7	62.34	7	60.73	61.40	0	3,797	0.00%
2022/09/12	2	62.10	1	62.50	61.90	1	3,871	0.03%
2022/09/06	0	0.00	3	64.00	61.90	-3	4,120	-0.07%
2022/09/01	8	67.84	0	0.00	66.10	8	4,537	0.18%
2022/08/31	0	0.00	2	68.00	67.70	-2	4,687	-0.04%
2022/08/29	4	67.45	0	0.00	67.00	4	4,885	0.08%
2022/08/26	0	0.00	1	72.00	71.00	-1	4,913	-0.02%
2022/08/25	0	0.00	10	71.80	72.60	-10	4,971	-0.20%
2022/08/24	6	71.42	0	0.00	70.60	6	5,037	0.12%
2022/08/23	0	0.00	1	70.80	70.70	-1	5,045	-0.02%
2022/08/22	2	73.05	0	0.00	72.10	2	5,081	0.04%
2022/08/19	5	72.70	16	73.97	71.90	-11	5,057	-0.22%
2022/08/18	5	71.00	5	71.90	71.30	0	5,001	0.00%
2022/08/16	0	0.00	1	71.50	70.40	-1	5,042	-0.02%
2022/08/15	0	0.00	1	71.30	71.00	-1	5,077	-0.02%
2022/08/12	1	70.40	1	69.90	69.70	0	5,297	0.00%
2022/08/11	12	70.87	10	70.85	71.20	2	5,402	0.04%
2022/08/10	5	73.00	0	0.00	70.50	5	5,451	0.09%
2022/08/09	11	73.51	5	72.94	72.60	6	5,544	0.11%
2022/08/08	42	78.70	40	75.54	73.10	2	5,653	0.04%
2022/08/05	5	76.30	8	76.70	77.90	-3	5,295	-0.06%
2022/08/04	10	69.10	15	69.77	70.90	-5	5,427	-0.09%
2022/08/03	9	68.13	3	67.70	67.50	6	5,561	0.11%
2022/08/02	2	69.95	1	69.50	69.50	1	5,624	0.02%
2022/08/01	0	0.00	2	73.20	73.00	-2	5,688	-0.04%
2022/07/28	6	71.22	0	0.00	71.30	6	5,710	0.11%
2022/07/27	1	71.30	4	72.73	72.00	-3	5,752	-0.05%
2022/07/26	1	70.60	0	0.00	69.40	1	5,778	0.02%
2022/07/21	1	69.00	2	68.60	69.60	-1	6,135	-0.02%
2022/07/14	2	69.80	3	67.73	70.90	-1	6,062	-0.02%
2022/07/12	2	67.80	1	68.10	67.80	1	5,904	0.02%
2022/07/07	1	58.60	1	59.20	62.60	0	5,626	0.00%
2022/07/01	1	61.50	2	63.00	61.10	-1	5,503	-0.02%
2022/06/28	4	69.98	3	70.10	69.00	1	5,380	0.02%
2022/06/27	7	72.23	7	72.91	71.10	0	5,327	0.00%
2022/06/24	15	71.75	13	71.71	71.80	2	5,187	0.04%
2022/06/23	2	71.45	5	71.78	72.40	-3	5,087	-0.06%
2022/06/22	9	70.04	8	70.79	69.00	1	4,948	0.02%
2022/06/21	3	67.90	3	68.73	71.00	0	4,859	0.00%
2022/06/20	15	69.82	14	65.21	64.60	1	4,777	0.02%
2022/06/17	9	69.34	10	70.10	70.90	-1	4,680	-0.02%
2022/06/16	5	71.78	4	72.78	68.70	1	4,597	0.02%
2022/06/15	20	73.47	20	73.24	71.50	0	4,513	0.00%
2022/06/14	13	70.72	14	72.79	74.10	-1	4,376	-0.02%
2022/06/13	9	69.37	7	69.50	69.70	2	4,254	0.05%
2022/06/10	6	72.90	4	72.70	70.60	2	4,147	0.05%
2022/06/09	1	69.40	3	70.37	70.90	-2	3,895	-0.05%
2022/06/08	2	68.40	1	68.00	67.50	1	3,724	0.03%
2022/06/07	4	63.85	4	66.08	66.50	0	3,583	0.00%
2022/06/06	11	64.72	28	64.13	62.50	-17	3,499	-0.49%
2022/06/02	1	65.90	10	65.30	63.60	-9	3,436	-0.26%
2022/06/01	3	62.40	4	64.85	64.00	-1	3,342	-0.03%
2022/05/30	1	60.70	4	61.53	60.90	-3	3,217	-0.09%
2022/05/27	7	58.74	6	59.00	59.00	1	3,158	0.03%
2022/05/26	1	58.90	3	59.97	58.10	-2	3,135	-0.06%
2022/05/25	5	59.94	1	60.20	59.80	4	3,101	0.13%
2022/05/24	22	61.92	0	0.00	58.80	22	3,057	0.72%
2022/05/23	4	63.45	1	63.40	62.80	3	2,995	0.10%
2022/05/20	12	66.07	10	64.49	63.60	2	2,924	0.07%
2022/05/19	9	63.89	11	64.66	65.90	-2	2,660	-0.08%
2022/05/18	4	61.90	4	62.98	64.00	0	2,516	0.00%
2022/05/17	20	63.55	18	63.49	62.20	2	2,406	0.08%
2022/05/16	13	60.73	20	62.80	63.80	-7	2,235	-0.31%
2022/05/13	14	59.11	10	59.34	60.70	4	2,006	0.20%
2022/05/12	1	65.40	29	60.91	59.00	-28	1,838	-1.52%
2022/05/11	0	0.00	6	61.12	65.50	-6	1,541	-0.39%
2022/05/10	4	56.78	2	57.15	59.60	2	1,354	0.15%
2022/05/09	0	0.00	3	58.17	58.90	-3	1,247	-0.24%
2022/05/06	1	53.50	0	0.00	53.60	1	1,136	0.09%
2022/05/05	6	58.35	6	56.00	56.50	0	1,093	0.00%
2022/05/04	1	61.80	4	61.60	58.00	-3	990	-0.30%
2022/05/03	6	61.70	1	63.50	62.50	5	896	0.56%
2022/04/29	0	0.00	9	61.80	63.30	-9	776	-1.16%
2022/04/28	8	59.45	3	59.50	57.60	5	564	0.89%
2022/04/27	2	57.60	1	59.00	56.10	1	434	0.23%
2022/04/26	6	57.48	2	58.85	58.80	4	346	1.15%
2022/04/25	4	55.70	0	0.00	55.70	4	187	2.13%
2022/04/22	1	51.20	0	0.00	50.70	1	148	0.67%
2022/04/21	1	50.60	0	0.00	51.30	1	142	0.70%
2022/04/19	19	51.87	0	0.00	50.20	19	133	14.25%
2022/04/18	2	49.95	1	50.00	50.20	1	101	0.99%
2022/04/15	0	0.00	4	49.30	49.20	-4	93	-4.27%
2022/04/14	0	0.00	6	48.97	48.60	-6	90	-6.66%
2022/04/13	4	49.78	1	50.00	49.60	3	83	3.58%
2022/04/12	8	48.82	0	0.00	49.00	8	74	10.75%
2022/04/06	1	45.50	1	46.00	45.80	0	53	0.00%
2022/03/25	0	0.00	3	43.50	43.50	-3	46	-6.51%
2022/03/21	1	43.80	0	0.00	43.70	1	46	2.15%
2022/01/06	1	44.25	0	0.00	44.85	1	117	0.85%
2022/01/04	1	44.55	0	0.00	45.00	1	118	0.85%
2021/12/30	1	45.00	0	0.00	44.95	1	118	0.84%
2021/12/29	1	44.50	0	0.00	44.70	1	118	0.85%
2021/12/27	1	43.95	0	0.00	44.20	1	118	0.84%
2021/11/05	0	0.00	3	47.15	45.95	-3	106	-2.81%
2021/09/06	3	40.70	0	0.00	41.50	3	143	2.10%
2021/08/13	1	41.00	0	0.00	42.20	1	163	0.61%
2021/07/21	2	50.50	2	49.65	48.50	0	188	0.00%
2021/07/20	0	0.00	1	48.40	49.80	-1	174	-0.57%
2021/07/02	1	47.90	0	0.00	48.40	1	177	0.56%
2021/06/24	1	47.30	0	0.00	47.55	1	209	0.48%
2021/06/11	0	0.00	2	47.85	47.80	-2	232	-0.86%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/06/09	1	51.80	0	0.00	51.90	1	231	0.43%
2021/06/01	1	51.50	0	0.00	51.60	1	244	0.41%
2021/04/23	1	56.00	0	0.00	56.20	1	280	0.36%
2021/04/08	1	59.00	0	0.00	58.90	1	357	0.28%
2021/03/30	0	0.00	1	58.70	59.20	-1	357	-0.28%
2021/03/29	1	59.00	0	0.00	58.60	1	356	0.28%
2021/03/25	1	57.20	0	0.00	57.20	1	365	0.27%
2021/03/23	0	0.00	1	58.50	58.10	-1	385	-0.26%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/16	0	0.00	1	61.50	60.90	-1	970	-0.10%
2020/12/15	0	0.00	1	62.00	61.00	-1	956	-0.10%
2020/12/09	3	61.73	0	0.00	60.80	3	888	0.34%
2020/12/08	1	60.40	1	60.60	61.60	0	866	0.00%
2020/12/03	0	0.00	1	60.20	59.10	-1	826	-0.12%
2020/12/02	1	61.80	0	0.00	60.90	1	796	0.13%
2020/12/01	1	60.10	0	0.00	61.20	1	754	0.13%
2020/11/30	1	62.00	0	0.00	61.10	1	736	0.14%
2020/11/27	1	58.30	5	59.14	59.20	-4	705	-0.57%
2020/11/26	1	58.10	0	0.00	57.40	1	671	0.15%
2020/11/25	0	0.00	1	56.70	58.00	-1	657	-0.15%
2020/11/24	4	57.63	4	57.15	56.90	0	629	0.00%
2020/11/23	0	0.00	1	53.20	54.20	-1	567	-0.18%
2020/11/20	2	51.40	0	0.00	51.40	2	552	0.36%
2020/11/17	0	0.00	2	49.70	49.60	-2	630	-0.32%
2020/11/11	0	0.00	1	48.80	49.20	-1	616	-0.16%
2020/11/09	1	52.40	1	51.00	51.00	0	596	0.00%
2020/11/04	2	51.60	2	51.55	51.20	0	516	0.00%
2020/10/21	0	0.00	1	50.80	50.60	-1	466	-0.21%
2020/10/20	1	49.85	0	0.00	49.75	1	448	0.22%
2020/10/16	1	49.75	2	49.75	48.20	-1	429	-0.23%
2020/10/13	0	0.00	2	46.83	48.00	-2	395	-0.51%
2020/10/12	6	48.38	0	0.00	47.55	6	385	1.56%
2020/09/14	2	45.15	0	0.00	45.60	2	395	0.51%
2020/09/10	0	0.00	1	46.05	46.25	-1	390	-0.26%
2020/09/09	1	47.10	0	0.00	46.95	1	384	0.26%
2020/08/25	0	0.00	4	52.28	50.10	-4	325	-1.23%
2020/08/24	1	46.95	0	0.00	49.90	1	266	0.38%
2020/03/27	0	0.00	1	35.55	35.50	-1	163	-0.61%
2020/03/20	0	0.00	1	33.00	33.05	-1	161	-0.62%
2020/03/09	0	0.00	1	42.30	42.05	-1	140	-0.71%
2020/02/10	0	0.00	2	44.88	44.75	-2	170	-1.18%
2020/02/03	0	0.00	1	43.00	43.05	-1	173	-0.57%
2020/01/31	2	41.53	0	0.00	42.30	2	172	1.16%
2020/01/10	1	46.70	0	0.00	46.50	1	183	0.54%
2019/12/12	0	0.00	2	49.20	48.35	-2	409	-0.49%
2019/12/10	2	48.80	0	0.00	48.50	2	493	0.41%
2019/11/14	0	0.00	1	49.15	48.90	-1	646	-0.15%
2019/10/09	3	51.87	3	54.00	50.50	0	618	0.00%
2019/10/04	3	52.90	0	0.00	51.90	3	581	0.52%
2019/09/27	0	0.00	2	52.30	51.70	-2	552	-0.36%
2019/09/25	0	0.00	2	51.30	51.10	-2	536	-0.37%
2019/09/24	2	52.70	1	51.70	51.80	1	533	0.19%
2019/09/23	0	0.00	1	51.50	52.60	-1	528	-0.19%
2019/09/20	0	0.00	2	51.50	50.80	-2	515	-0.39%
2019/09/19	4	50.58	0	0.00	50.40	4	497	0.80%
2019/09/18	1	54.30	1	53.50	52.70	0	473	0.00%
2019/09/17	1	53.80	1	54.20	53.60	0	449	0.00%
2019/09/16	3	53.50	0	0.00	54.60	3	430	0.70%
2019/09/12	4	53.23	4	53.43	54.40	0	395	0.00%
2019/09/10	2	50.90	1	50.20	51.80	1	300	0.33%
2019/09/09	0	0.00	9	48.61	50.50	-9	238	-3.78%
2019/09/04	1	46.20	0	0.00	46.40	1	207	0.48%
2019/08/30	4	45.83	0	0.00	45.45	4	208	1.92%
2019/08/29	4	45.23	0	0.00	44.75	4	201	1.99%
2019/08/28	0	0.00	4	43.69	43.90	-4	192	-2.08%
2019/08/08	0	0.00	1	44.60	44.65	-1	187	-0.53%
2019/07/23	0	0.00	13	44.22	44.20	-13	207	-6.27%
2019/07/22	1	44.50	1	44.95	44.65	0	211	0.00%
2019/07/18	0	0.00	1	43.45	43.45	-1	210	-0.47%
2019/07/17	13	43.85	7	44.03	43.65	6	233	2.57%
2019/07/12	7	43.65	0	0.00	43.50	7	276	2.53%
2019/07/09	1	42.10	0	0.00	42.10	1	381	0.26%
2019/07/08	1	42.55	0	0.00	42.35	1	383	0.26%
2019/06/10	0	0.00	1	41.70	40.00	-1	449	-0.22%
2019/05/31	1	41.00	0	0.00	40.65	1	465	0.21%
2019/05/24	1	39.25	0	0.00	38.90	1	508	0.20%
2019/05/23	1	39.70	0	0.00	39.30	1	507	0.20%
2019/05/06	0	0.00	1	45.00	45.00	-1	589	-0.17%
2019/04/30	1	45.20	1	45.75	46.35	0	614	0.00%
2019/04/24	1	48.20	0	0.00	48.10	1	640	0.16%
2019/04/19	4	47.60	0	0.00	47.50	4	664	0.60%
2019/04/17	0	0.00	2	49.50	49.20	-2	720	-0.28%
2019/04/16	2	49.60	0	0.00	50.10	2	738	0.27%
2019/04/15	1	47.20	3	49.07	50.00	-2	736	-0.27%
2019/04/08	1	46.95	0	0.00	46.40	1	867	0.12%
2019/04/02	0	0.00	2	45.95	46.00	-2	1,006	-0.20%
2019/03/22	0	0.00	4	45.66	45.20	-4	1,159	-0.34%
2019/03/15	0	0.00	1	44.40	44.05	-1	1,341	-0.07%
2019/03/14	1	44.20	0	0.00	43.70	1	1,364	0.07%
2019/02/27	1	45.35	1	45.10	45.20	0	1,417	0.00%
2019/02/26	2	45.40	0	0.00	44.70	2	1,412	0.14%
2019/02/25	1	46.25	2	46.60	46.50	-1	1,395	-0.07%
2019/02/14	2	45.35	0	0.00	45.45	2	1,331	0.15%
2019/02/13	4	47.15	0	0.00	47.25	4	1,317	0.30%
2019/02/12	0	0.00	5	47.42	48.00	-5	1,306	-0.38%
2019/01/30	0	0.00	1	44.90	45.20	-1	1,277	-0.08%
2019/01/28	1	46.00	0	0.00	44.80	1	1,269	0.08%
2019/01/22	1	46.10	0	0.00	45.40	1	1,228	0.08%
2019/01/18	1	45.95	0	0.00	45.20	1	1,217	0.08%
2019/01/16	1	46.75	1	46.60	46.35	0	1,196	0.00%
2019/01/15	2	45.70	2	45.98	45.75	0	1,176	0.00%
2019/01/11	2	48.88	0	0.00	47.45	2	1,125	0.18%
2019/01/10	0	0.00	3	52.20	49.10	-3	1,105	-0.27%
2019/01/09	3	50.30	9	49.22	49.40	-6	1,050	-0.57%
2019/01/08	2	49.45	6	49.52	49.70	-4	1,022	-0.39%
2019/01/07	3	50.13	0	0.00	48.60	3	989	0.30%
2019/01/04	0	0.00	3	50.20	49.80	-3	954	-0.31%
2019/01/03	5	50.53	5	49.72	50.20	0	904	0.00%
2019/01/02	5	47.46	2	47.45	47.75	3	828	0.36%
2018/12/28	1	46.55	0	0.00	46.05	1	799	0.13%
2018/12/26	2	47.10	1	47.30	44.10	1	749	0.13%
2018/12/25	9	48.64	8	50.04	46.35	1	707	0.14%
2018/12/24	8	48.36	2	48.55	49.90	6	595	1.01%
2018/12/22	2	44.60	2	46.15	45.60	0	533	0.00%
2018/12/18	1	46.70	2	45.90	44.25	-1	485	-0.21%
2018/12/17	1	46.10	0	0.00	46.55	1	468	0.21%
2018/12/14	1	47.40	0	0.00	47.50	1	447	0.22%
2018/12/13	1	44.50	8	46.40	46.00	-7	404	-1.73%
2018/12/12	1	43.20	8	43.13	43.60	-7	346	-2.02%
2018/12/11	7	41.48	6	41.90	42.30	1	290	0.34%
2018/12/10	1	39.00	1	38.90	39.35	0	260	0.00%
2018/12/07	1	39.00	3	40.90	42.05	-2	239	-0.84%
2018/12/06	1	42.00	0	0.00	38.25	1	214	0.47%
2018/12/05	1	39.20	0	0.00	40.70	1	195	0.51%
2018/12/03	0	0.00	1	40.90	40.90	-1	183	-0.55%
2018/11/28	1	36.00	3	36.57	36.85	-2	145	-1.38%
2018/11/08	1	34.00	0	0.00	33.65	1	131	0.76%
2018/11/02	0	0.00	1	33.70	33.25	-1	139	-0.72%
2018/10/19	1	32.60	0	0.00	32.60	1	142	0.70%
2018/10/18	1	34.05	0	0.00	33.80	1	140	0.71%
2018/10/17	2	34.98	0	0.00	35.10	2	137	1.46%
2018/10/15	1	33.55	1	34.35	34.45	0	134	0.00%
2018/10/08	1	35.80	1	36.80	36.35	0	122	0.00%
2018/10/02	1	38.85	0	0.00	39.40	1	111	0.89%
2018/09/26	1	38.80	0	0.00	38.60	1	106	0.94%
2018/09/18	1	36.10	1	36.90	36.50	0	76	0.00%
2018/09/06	0	0.00	1	37.00	36.70	-1	67	-1.49%
2018/08/28	2	34.93	0	0.00	35.50	2	66	3.00%
2018/08/23	2	35.40	0	0.00	35.70	2	81	2.47%
2018/07/18	0	0.00	1	33.95	34.15	-1	53	-1.88%
2018/07/02	1	32.95	0	0.00	34.05	1	54	1.83%
2018/06/27	1	34.55	0	0.00	34.95	1	53	1.89%
2018/06/15	1	34.90	0	0.00	34.60	1	48	2.04%
2018/06/01	0	0.00	1	35.25	35.25	-1	38	-2.58%
2018/04/12	1	34.10	0	0.00	34.80	1	46	2.17%
2018/04/03	0	0.00	1	35.00	35.00	-1	48	-2.05%
2018/02/09	0	0.00	1	32.40	32.70	-1	55	-1.80%
2018/01/11	0	0.00	1	36.20	36.30	-1	72	-1.38%
2018/01/10	1	35.80	1	37.20	35.80	0	73	0.00%
2018/01/08	0	0.00	1	38.45	38.40	-1	74	-1.34%
2018/01/04	1	36.45	0	0.00	36.75	1	72	1.39%