易華電 (6552)-兆豐-員林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	41.75	3	41.90	43.00	4	241	1.65%
2024/04/25	0	0.00	1	40.80	40.80	-1	148	-0.67%
2024/04/11	0	0.00	3	35.13	34.85	-3	74	-4.01%
2024/04/08	0	0.00	2	34.70	34.90	-2	73	-2.73%
2024/04/03	0	0.00	1	34.60	34.65	-1	73	-1.36%
2024/03/28	1	34.80	0	0.00	34.40	1	73	1.37%
2024/03/26	5	33.80	0	0.00	33.70	5	72	6.90%
2024/03/22	1	33.90	0	0.00	33.85	1	72	1.37%
2024/03/21	1	33.80	0	0.00	33.85	1	73	1.37%
2024/03/20	2	33.75	0	0.00	33.75	2	73	2.72%
2023/11/02	0.1	39.90	0	0.00	39.00	0.1	73	0.07%
2023/10/31	0	0.00	1	37.85	38.00	-1	60	-1.67%
2023/10/30	0.2	37.10	1	37.35	37.05	-0.9	57	-1.49%
2023/10/25	0.2	37.85	0	0.00	38.05	0.2	57	0.35%
2023/10/17	0.2	36.30	0	0.00	36.30	0.2	55	0.36%
2023/10/16	0	0.00	2	36.80	36.60	-2	55	-3.63%
2023/09/11	0.4	36.10	0	0.00	36.00	0.4	51	0.75%
2023/09/04	0	36.00	0	0.00	36.00	0	59	0.02%
2023/07/11	0	0.00	0.7	36.60	37.05	-0.7	64	-1.02%
2023/06/09	1	35.85	2	36.48	36.85	-1	73	-1.35%
2023/06/02	2	35.75	0	0.00	35.60	2	81	2.44%
2023/05/31	0	0.00	4	36.25	36.00	-4	98	-4.06%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/05/24	1	34.70	0	0.00	35.10	1	108	0.92%
2023/05/23	1	34.95	0	0.00	34.90	1	111	0.89%
2023/05/18	2	35.35	1	35.35	35.30	1	134	0.75%
2023/05/16	2	33.43	0	0.00	33.50	2	173	1.15%
2023/04/28	0	0.00	1	35.15	35.05	-1	302	-0.33%
2023/04/25	1	34.70	0	0.00	34.00	1	302	0.33%
2023/04/21	1	35.90	0	0.00	34.75	1	301	0.33%
2023/04/11	0	0.00	2	37.18	37.15	-2	299	-0.67%
2023/04/06	0	0.00	1	36.10	36.40	-1	298	-0.34%
2023/03/31	1	35.40	0	0.00	35.65	1	297	0.34%
2023/03/28	1	36.10	0	0.00	35.80	1	297	0.34%
2023/03/20	0	0.00	2	36.08	36.15	-2	293	-0.68%
2023/03/16	2	34.43	0	0.00	34.40	2	292	0.68%
2023/03/03	0	0.00	1	39.10	38.95	-1	270	-0.37%
2023/03/02	1	37.75	0	0.00	37.55	1	266	0.38%
2023/03/01	0	0.00	1	38.00	37.90	-1	264	-0.38%
2023/02/24	1	38.80	0	0.00	38.80	1	262	0.38%
2023/02/23	1	39.40	0	0.00	39.40	1	260	0.38%
2023/02/17	0	0.00	1	39.65	39.65	-1	246	-0.41%
2023/02/15	1	40.10	1	40.10	40.10	0	230	0.00%
2023/02/14	0	0.00	1	41.80	41.55	-1	220	-0.45%
2023/02/09	2	36.90	2	37.95	39.35	0	132	0.00%
2022/08/30	1	41.55	0	0.00	41.55	1	52	1.89%
2022/08/10	1	38.55	0	0.00	38.70	1	47	2.10%
2022/05/17	0	44.45	0	0.00	45.40	0	68	0.01%
2022/05/11	0.2	44.90	0	0.00	44.85	0.2	69	0.27%
2022/05/06	0.2	46.00	0	0.00	45.95	0.2	71	0.28%
2022/03/30	0.2	51.90	0	0.00	51.90	0.2	203	0.10%
2022/03/23	0	0.00	1	51.00	51.40	-1	204	-0.49%
2022/03/17	1	50.70	0	0.00	50.70	1	210	0.48%
2022/03/08	0	0.00	2	50.00	48.40	-2	219	-0.91%
2022/03/07	0	0.00	12	49.04	49.05	-12	219	-5.46%
2022/02/16	0.2	51.80	0	0.00	52.20	0.2	254	0.08%
2022/01/04	0	0.00	2	55.70	55.70	-2	294	-0.68%
2021/12/29	2	55.50	0	0.00	56.10	2	296	0.68%
2021/12/27	5	58.18	4	57.75	57.20	1	290	0.34%
2021/12/24	0	0.00	1	58.40	58.50	-1	273	-0.37%
2021/12/10	0.2	52.60	0	0.00	52.70	0.2	250	0.08%
2021/12/06	1	54.20	0	0.00	54.00	1	263	0.38%
2021/12/02	2	53.90	1	54.30	54.30	1	283	0.35%
2021/11/22	2	57.25	0	0.00	57.40	2	414	0.48%
2021/11/08	0.2	58.60	0	0.00	58.60	0.2	554	0.03%
2021/10/29	0	58.60	0	0.00	58.60	0	676	0.01%
2021/10/05	0	0.00	1	55.00	55.00	-1	1,303	-0.08%
2021/09/30	3	57.90	3	58.80	59.00	0	1,359	0.00%
2021/09/28	0	0.00	2	60.60	60.60	-2	1,380	-0.14%
2021/09/09	0	0.00	2	63.00	63.00	-2	1,361	-0.15%
2021/09/07	0	0.00	2	62.10	62.20	-2	1,345	-0.15%
2021/09/06	2	64.85	2	66.25	64.60	0	1,334	0.00%
2021/09/03	2.2	66.16	0	0.00	66.20	2.2	1,318	0.17%
2021/08/25	1.2	63.32	1	64.90	65.20	0.2	1,187	0.02%
2021/08/24	1	63.20	1	61.00	60.70	0	1,169	0.00%
2021/08/23	1	63.00	1	63.10	62.60	0	1,159	0.00%
2021/08/03	2	79.70	0	0.00	79.10	2	960	0.21%
2021/07/30	0	0.00	1	74.80	72.70	-1	729	-0.14%
2021/07/22	0	0.00	1	74.70	72.90	-1	613	-0.16%
2021/07/20	1	72.50	1	70.30	71.00	0	547	0.00%
2021/07/16	0	0.00	1	66.30	68.00	-1	444	-0.22%
2021/07/15	1	61.90	0	0.00	61.90	1	393	0.25%
2021/06/29	0.2	51.10	0	0.00	51.10	0.2	340	0.05%
2021/06/24	0.3	51.50	0	0.00	51.70	0.3	362	0.07%
2021/06/23	1	50.20	1	51.30	51.20	0	371	0.00%
2021/06/21	0.1	50.30	0	0.00	50.60	0.1	396	0.02%
2021/05/14	2	48.10	2	48.10	47.40	0	1,034	0.00%
2021/05/13	1	46.00	1	47.70	47.30	0	1,033	0.00%
2021/05/12	1	48.20	1	49.90	46.45	0	1,033	0.00%
2021/05/07	0	0.00	2	56.00	57.10	-2	1,105	-0.18%
2021/05/04	2	57.50	0	0.00	55.70	2	1,142	0.18%
2021/05/03	1	61.30	1	59.20	58.20	0	1,168	0.00%
2021/04/29	1	62.20	1	62.70	62.70	0	1,192	0.00%
2021/04/28	1	61.90	1	62.20	62.20	0	1,332	0.00%
2021/04/23	0.2	63.40	0	0.00	62.80	0.2	1,470	0.01%
2021/04/20	0.2	66.40	0	0.00	66.50	0.2	1,499	0.01%
2021/04/19	0	0.00	4	66.63	65.30	-4	1,497	-0.27%
2021/03/26	0.2	68.60	0	0.00	68.40	0.2	1,455	0.01%
2021/03/23	1	69.00	0	0.00	67.80	1	1,423	0.07%
2021/03/10	2	69.70	2	70.05	69.70	0	1,342	0.00%
2021/03/09	2	70.85	2	70.50	69.80	0	1,343	0.00%
2021/03/08	1	75.00	0	0.00	72.40	1	1,334	0.07%
2021/03/05	2	72.80	2	73.35	74.10	0	1,314	0.00%
2021/03/04	3	75.00	3	73.43	72.70	0	1,316	0.00%
2021/02/26	5	75.80	5	76.90	76.30	0	1,267	0.00%
2021/02/25	3	75.03	3	73.33	77.40	0	1,237	0.00%
2021/02/24	12	70.40	10	72.70	72.70	2	1,041	0.19%
2021/02/18	0	0.00	1	67.90	67.80	-1	1,055	-0.09%
2021/02/17	1	66.00	0	0.00	66.00	1	1,039	0.10%
2021/02/04	0	0.00	1	63.00	62.60	-1	1,021	-0.10%
2021/01/27	1	66.40	0	0.00	66.20	1	909	0.11%
2021/01/25	0.2	66.30	1	65.30	66.50	-0.8	882	-0.09%
2021/01/22	1	63.30	0	0.00	65.80	1	854	0.12%
2021/01/21	1	65.70	1	66.70	64.30	0	826	0.00%
2021/01/19	6	62.73	7	61.61	62.90	-1	619	-0.16%
2021/01/18	0.3	56.90	0	0.00	57.20	0.3	553	0.06%
2020/12/31	1	54.50	1	54.70	54.70	0	526	0.00%
2020/12/28	0	0.00	2	55.00	56.30	-2	510	-0.39%
2020/12/14	0	0.00	1	52.90	53.00	-1	516	-0.19%
2020/12/10	0.4	53.51	0	0.00	52.30	0.4	513	0.08%
2020/12/08	0	0.00	1	54.70	54.80	-1	506	-0.20%
2020/12/04	1	56.50	0	0.00	55.40	1	508	0.20%
2020/11/23	3	58.60	2	58.30	58.50	1	486	0.21%
2020/11/20	0	0.00	6	56.70	58.80	-6	475	-1.26%
2020/11/19	6	54.50	0	0.00	54.50	6	419	1.43%
2020/11/18	3	50.60	3	49.97	49.60	0	396	0.00%
2020/11/17	1	49.65	1	49.20	49.25	0	385	0.00%
2020/08/11	1	53.60	1	54.00	53.10	0	1,003	0.00%
2020/08/06	1	53.00	0	0.00	53.10	1	1,047	0.10%
2020/07/30	1	52.70	0	0.00	53.20	1	1,233	0.08%
2020/07/10	3	60.33	0	0.00	59.80	3	1,508	0.20%
2020/07/07	0	0.00	1	60.60	60.80	-1	1,439	-0.07%
2020/07/01	0	0.00	1	61.80	61.60	-1	1,448	-0.07%
2020/06/24	1	61.80	0	0.00	62.00	1	1,446	0.07%
2020/06/16	0	0.00	2	59.80	59.20	-2	1,447	-0.14%
2020/06/11	2	60.80	0	0.00	60.00	2	1,507	0.13%
2020/06/05	1	61.60	0	0.00	63.00	1	1,495	0.07%
2020/06/01	0	0.00	1	57.70	60.30	-1	1,433	-0.07%
2020/05/29	1	56.60	0	0.00	56.30	1	1,403	0.07%
2020/05/27	0	0.00	1	58.70	58.20	-1	1,416	-0.07%
2020/05/22	1	58.20	0	0.00	57.40	1	1,414	0.07%
2020/05/21	0	0.00	1	59.40	59.10	-1	1,410	-0.07%
2020/05/18	1	57.90	0	0.00	57.60	1	1,406	0.07%
2020/05/15	1	59.00	7	58.20	59.50	-6	1,413	-0.42%
2020/05/12	2	60.30	0	0.00	59.00	2	1,388	0.14%
2020/05/11	0	0.00	2	60.50	60.60	-2	1,381	-0.14%
2020/05/08	2	61.05	2	60.25	60.20	0	1,372	0.00%
2020/05/07	7	61.74	11	62.00	62.10	-4	1,368	-0.29%
2020/05/06	9	60.68	1	61.20	61.00	8	1,323	0.60%
2020/05/05	1	58.70	4	57.23	58.70	-3	1,294	-0.23%
2020/04/30	3.2	56.91	1	56.70	56.50	2.2	1,235	0.18%
2020/04/29	2.1	56.04	1	55.60	55.90	1.1	1,243	0.09%
2020/04/28	3	55.63	1	55.30	55.30	2	1,257	0.16%
2020/04/27	1	56.50	1	56.30	56.10	0	1,266	0.00%
2020/04/23	0	0.00	8	52.60	52.10	-8	1,206	-0.66%
2020/04/22	0	0.00	2	52.00	52.10	-2	1,199	-0.17%
2020/04/21	0	0.00	2	55.50	52.30	-2	1,193	-0.17%
2020/04/20	0	0.00	3	54.90	55.00	-3	1,184	-0.25%
2020/04/16	10	55.15	0	0.00	55.60	10	1,166	0.86%
2020/04/15	2	56.70	4	56.73	56.40	-2	1,160	-0.17%
2020/04/14	2	55.80	3	53.93	55.80	-1	1,114	-0.09%
2020/04/01	1	46.80	0	0.00	47.25	1	1,060	0.09%
2020/03/26	0	0.00	1	46.15	46.40	-1	1,044	-0.10%
2020/03/25	1	45.30	2	45.30	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	3	41.90	42.70	-3	1,028	-0.29%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/17	0	0.00	2	45.50	44.25	-2	1,017	-0.20%
2020/03/16	3	53.50	0	0.00	49.05	3	993	0.30%
2020/03/11	2	68.30	2	68.10	66.10	0	961	0.00%
2020/03/09	2	68.50	0	0.00	69.40	2	954	0.21%
2020/03/05	0	0.00	2	72.50	71.70	-2	951	-0.21%
2020/03/04	2	70.80	0	0.00	71.30	2	956	0.21%
2020/03/03	0	0.00	3	71.97	71.60	-3	960	-0.31%
2020/02/24	3	71.10	0	0.00	70.30	3	982	0.31%
2020/02/18	0	0.00	6	73.25	73.20	-6	1,014	-0.59%
2020/02/17	2	72.40	0	0.00	72.10	2	1,009	0.20%
2020/02/12	0	0.00	1	71.90	71.70	-1	1,025	-0.10%
2020/02/10	1	72.40	0	0.00	71.80	1	1,060	0.09%
2020/02/07	0.1	71.10	1	71.10	70.80	-0.9	1,049	-0.09%
2020/02/06	0	0.00	2	70.80	72.00	-2	1,043	-0.19%
2020/02/05	2	67.60	2	67.90	67.30	0	1,033	0.00%
2020/02/04	3	66.53	2	66.50	67.50	1	1,040	0.10%
2020/02/03	0	0.00	1	61.00	63.20	-1	1,037	-0.10%
2020/01/31	1	68.00	2	69.50	67.60	-1	1,010	-0.10%
2020/01/20	2.1	79.50	2	79.60	79.50	0.1	1,010	0.01%
2020/01/17	0.1	78.70	1	78.20	78.00	-0.9	1,089	-0.09%
2020/01/16	0.1	78.50	5	78.20	78.00	-4.9	1,201	-0.41%
2020/01/15	0	0.00	6	79.00	78.70	-6	1,214	-0.49%
2020/01/14	1	78.90	1	78.90	78.90	0	1,225	0.00%
2020/01/07	0	0.00	1	79.30	78.90	-1	1,305	-0.08%
2020/01/03	9	80.68	1	80.50	80.50	8	1,376	0.58%
2020/01/02	1	82.40	0	0.00	81.90	1	1,383	0.07%
2019/12/31	3	80.63	1	81.30	80.70	2	1,383	0.14%
2019/12/30	7.1	81.73	0	0.00	81.20	7.1	1,396	0.50%
2019/12/27	2	83.65	0	0.00	82.50	2	1,434	0.14%
2019/12/26	2	81.11	1	81.60	81.80	1	1,483	0.07%
2019/12/25	0.1	80.60	0	0.00	80.20	0.1	1,507	0.00%
2019/12/20	0.1	79.90	0	0.00	79.90	0.1	1,553	0.00%
2019/12/19	0.1	80.20	0	0.00	80.10	0.1	1,569	0.00%
2019/12/17	0	0.00	1	80.70	79.90	-1	1,601	-0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	0	0.00	1	79.10	79.20	-1	1,671	-0.06%
2019/12/12	2.1	83.19	0	0.00	82.20	2.1	1,648	0.12%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/09	2	87.30	2	85.80	85.80	0	1,702	0.00%
2019/12/03	1	84.50	1	84.70	85.00	0	1,854	0.00%
2019/11/29	1	85.80	1	85.30	85.40	0	1,956	0.00%
2019/11/27	0	0.00	1	87.50	87.30	-1	1,991	-0.05%
2019/11/26	2	86.95	2	87.60	87.10	0	1,998	0.00%
2019/11/22	2	86.20	1	86.00	85.40	1	2,016	0.05%
2019/11/21	2	84.70	1	84.30	85.00	1	2,023	0.05%
2019/11/20	1	84.90	1	85.90	85.30	0	2,037	0.00%
2019/11/19	2	85.95	1	86.80	86.10	1	2,048	0.05%
2019/11/15	2	88.25	0	0.00	88.20	2	2,163	0.09%
2019/11/14	2	87.60	2	87.35	87.10	0	2,217	0.00%
2019/11/13	0	0.00	3	87.40	87.00	-3	2,296	-0.13%
2019/11/12	4	86.05	1	86.00	86.00	3	2,324	0.13%
2019/11/11	1	86.70	0	0.00	85.70	1	2,397	0.04%
2019/11/07	2	89.30	0	0.00	89.10	2	2,458	0.08%
2019/11/06	0	0.00	3	91.20	90.60	-3	2,453	-0.12%
2019/11/05	5	92.00	1	92.50	92.00	4	2,485	0.16%
2019/11/04	3	92.23	0	0.00	91.80	3	2,524	0.12%
2019/11/01	0	0.00	4	91.73	92.90	-4	2,573	-0.16%
2019/10/31	0	0.00	1	92.10	92.10	-1	2,605	-0.04%
2019/10/29	1	94.00	0	0.00	92.70	1	2,652	0.04%
2019/10/28	2	94.50	1	94.00	94.00	1	2,680	0.04%
2019/10/25	5	97.30	3	96.23	95.00	2	2,693	0.07%
2019/10/24	5	94.68	10	95.43	97.00	-5	2,659	-0.19%
2019/10/22	2	93.10	0	0.00	92.40	2	2,755	0.07%
2019/10/21	3	93.37	2	93.70	92.80	1	2,829	0.04%
2019/10/18	1	92.60	2	94.10	92.60	-1	2,857	-0.03%
2019/10/16	4	93.60	3	93.03	92.40	1	2,954	0.03%
2019/10/14	2	93.00	2	93.85	93.00	0	3,276	0.00%
2019/10/03	1	91.00	1	92.00	91.00	0	3,605	0.00%
2019/10/02	1	84.50	1	86.20	91.00	0	3,613	0.00%
2019/10/01	3	88.50	6	87.60	87.20	-3	3,586	-0.08%
2019/09/25	2	92.55	6	92.65	92.30	-4	4,000	-0.10%
2019/09/24	1	94.70	1	94.60	93.70	0	4,114	0.00%
2019/09/23	3	93.67	4	94.00	94.00	-1	4,144	-0.02%
2019/09/20	4	94.05	0	0.00	93.30	4	4,211	0.09%
2019/09/19	4	92.05	2	92.40	93.00	2	4,243	0.05%
2019/09/18	1	93.30	1	90.90	90.90	0	4,324	0.00%
2019/09/17	4	93.48	3	93.40	92.50	1	4,371	0.02%
2019/09/16	3	94.60	6	93.22	93.40	-3	4,545	-0.07%
2019/09/12	4	98.08	3	97.37	97.10	1	4,692	0.02%
2019/09/11	5	98.80	0	0.00	97.30	5	4,890	0.10%
2019/09/10	1	99.00	2	98.50	98.50	-1	4,972	-0.02%
2019/09/09	9	101.72	6	99.82	98.40	3	5,022	0.06%
2019/09/06	2	103.50	0	0.00	102.50	2	5,085	0.04%
2019/09/05	0	0.00	3	103.83	104.00	-3	5,155	-0.06%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	3	103.00	6	104.92	102.50	-3	5,473	-0.05%
2019/09/02	2	101.00	1	102.00	101.00	1	5,483	0.02%
2019/08/30	2	101.25	2	101.50	99.60	0	5,590	0.00%
2019/08/29	2	99.90	1	99.60	99.00	1	5,642	0.02%
2019/08/28	1	100.00	1	99.60	99.00	0	5,831	0.00%
2019/08/27	1	98.50	1	99.00	98.30	0	5,874	0.00%
2019/08/26	1	96.00	1	96.20	96.10	0	5,937	0.00%
2019/08/23	3	99.63	1	98.50	98.50	2	6,064	0.03%
2019/08/22	4	101.38	1	100.00	100.00	3	6,086	0.05%
2019/08/21	1	101.50	1	101.00	101.50	0	6,105	0.00%
2019/08/20	3	104.17	11	103.71	100.00	-8	6,167	-0.13%
2019/08/19	4	105.75	2	108.75	109.00	2	6,158	0.03%
2019/08/16	2	106.75	2	106.00	104.50	0	6,218	0.00%
2019/08/15	2	102.50	4	102.50	104.00	-2	6,249	-0.03%
2019/08/14	2	103.75	3	103.00	104.00	-1	6,313	-0.02%
2019/08/13	6	98.92	13	98.68	98.50	-7	6,325	-0.11%
2019/08/12	12	101.24	4	100.75	100.50	8	6,470	0.12%
2019/08/08	8	96.76	2	97.15	97.20	6	6,531	0.09%
2019/08/07	1	97.00	5	97.04	95.60	-4	6,559	-0.06%
2019/08/06	10	93.20	9	93.79	96.40	1	6,609	0.02%
2019/08/05	1	98.40	7	97.43	95.30	-6	6,635	-0.09%
2019/08/02	2	102.50	11	103.91	100.50	-9	6,648	-0.14%
2019/08/01	0	0.00	1	104.00	106.00	-1	6,753	-0.01%
2019/07/31	2	103.75	2	103.50	104.00	0	6,799	0.00%
2019/07/30	1	102.50	0	0.00	103.00	1	6,882	0.01%
2019/07/29	3	107.67	1	109.50	107.00	2	6,963	0.03%
2019/07/26	3	108.17	3	107.83	108.50	0	7,127	0.00%
2019/07/25	2	108.25	5	110.10	107.00	-3	7,114	-0.04%
2019/07/24	7	106.71	4	106.50	109.00	3	7,043	0.04%
2019/07/23	8	106.00	3	108.00	104.50	5	6,999	0.07%
2019/07/22	1	105.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	2	104.00	4	103.63	103.50	-2	6,989	-0.03%
2019/07/18	5	103.60	4	103.13	101.50	1	6,981	0.01%
2019/07/17	3	105.00	1	104.50	104.50	2	6,961	0.03%
2019/07/16	8	109.69	2	109.50	108.00	6	6,932	0.09%
2019/07/12	1	103.50	5	104.80	103.50	-4	6,708	-0.06%
2019/07/11	5	103.50	7	103.43	104.00	-2	6,675	-0.03%
2019/07/10	6	100.20	5	101.20	102.00	1	6,639	0.02%
2019/07/09	3	98.57	1	97.80	97.00	2	6,610	0.03%
2019/07/08	4	99.58	2	99.25	99.00	2	6,647	0.03%
2019/07/05	4	100.88	4	100.88	101.00	0	6,679	0.00%
2019/07/04	19	100.50	7	100.46	101.00	12	6,752	0.18%
2019/07/03	1	103.50	0	0.00	103.50	1	6,708	0.01%
2019/07/02	9	106.67	5	106.30	107.50	4	6,684	0.06%
2019/07/01	1	102.00	21	103.12	104.50	-20	6,611	-0.30%
2019/06/28	4	95.93	2	95.95	95.00	2	6,544	0.03%
2019/06/27	7	97.14	11	96.45	96.10	-4	6,531	-0.06%
2019/06/26	11	94.40	13	94.74	95.10	-2	6,518	-0.03%
2019/06/25	10	95.99	2	94.50	94.20	8	6,507	0.12%
2019/06/24	13	98.14	8	98.61	98.00	5	6,435	0.08%
2019/06/21	16	99.91	22	101.32	97.10	-6	6,471	-0.09%
2019/06/20	15	98.59	12	98.69	100.50	3	6,342	0.05%
2019/06/19	16	95.33	10	95.26	96.70	6	6,252	0.10%
2019/06/18	2	93.00	1	91.80	91.30	1	6,166	0.02%
2019/06/17	3	92.60	3	93.17	92.90	0	6,240	0.00%
2019/06/14	2	93.55	7	94.99	93.20	-5	6,323	-0.08%
2019/06/13	2	92.70	1	92.90	93.20	1	6,236	0.02%
2019/06/12	9	93.22	8	93.99	92.60	1	6,271	0.02%
2019/06/11	5	92.42	2	92.95	91.00	3	6,200	0.05%
2019/06/10	2	87.70	2	88.90	89.30	0	6,090	0.00%
2019/06/06	7	88.36	4	87.75	87.50	3	6,019	0.05%
2019/06/05	13	92.10	10	92.44	93.30	3	5,953	0.05%
2019/06/04	5	94.28	4	90.80	90.40	1	5,925	0.02%
2019/06/03	4	94.65	11	95.52	97.50	-7	5,756	-0.12%
2019/05/31	8	97.30	1	98.20	96.40	7	5,765	0.12%
2019/05/30	1	96.20	1	97.30	97.00	0	5,707	0.00%
2019/05/29	1	90.80	1	93.00	93.00	0	5,600	0.00%
2019/05/28	1	93.20	1	92.40	92.00	0	5,603	0.00%
2019/05/27	1	90.40	1	91.50	91.80	0	5,705	0.00%
2019/05/24	2	96.95	1	97.60	95.00	1	5,720	0.02%
2019/05/23	2	95.05	1	94.90	93.20	1	5,678	0.02%
2019/05/22	0	0.00	1	107.00	102.50	-1	5,659	-0.02%
2019/05/21	5	103.46	1	103.50	104.00	4	5,670	0.07%
2019/05/17	2	115.00	2	109.00	109.50	0	5,541	0.00%
2019/05/16	1	121.00	1	113.50	113.50	0	5,415	0.00%
2019/05/14	2	120.25	2	122.25	121.00	0	5,342	0.00%
2019/05/10	1	134.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	2	137.00	1	135.50	131.50	1	5,182	0.02%
2019/05/08	1	145.50	1	143.50	141.00	0	5,082	0.00%
2019/05/07	2	142.75	61	140.39	143.50	-59	5,076	-1.16%
2019/05/06	65	141.97	81	140.08	140.50	-16	5,108	-0.31%
2019/05/03	31	138.08	3	138.00	142.00	28	5,128	0.55%
2019/05/02	46	130.50	46	125.80	130.50	0	4,992	0.00%
2019/04/30	1	123.00	0	0.00	127.00	1	4,974	0.02%
2019/04/29	47	126.15	1	129.00	125.50	46	4,981	0.92%
2019/04/26	2	132.50	2	134.50	130.00	0	4,969	0.00%
2019/04/25	0	0.00	1	131.00	132.00	-1	4,953	-0.02%
2019/04/24	2	130.75	60	132.50	130.50	-58	5,029	-1.15%
2019/04/23	10	132.60	11	129.45	134.50	-1	5,046	-0.02%
2019/04/22	62	132.85	1	131.00	130.00	61	5,072	1.20%
2019/04/19	1	129.50	2	127.25	128.00	-1	5,089	-0.02%
2019/04/18	1	133.00	1	132.00	129.00	0	5,142	0.00%
2019/04/17	3	134.00	2	133.50	132.50	1	5,164	0.02%
2019/04/16	2	136.25	1	133.00	134.50	1	5,155	0.02%
2019/04/15	4	134.13	4	135.00	137.50	0	5,104	0.00%
2019/04/12	4	140.88	5	141.60	131.00	-1	5,037	-0.02%
2019/04/11	5	146.20	7	146.57	145.50	-2	4,944	-0.04%
2019/04/10	1	148.00	45	141.00	145.00	-44	4,910	-0.90%
2019/04/09	46	141.40	1	140.50	140.50	45	4,816	0.93%
2019/04/08	8	139.56	4	138.75	138.00	4	4,740	0.08%
2019/04/03	5	140.60	4	138.50	138.00	1	4,663	0.02%
2019/04/02	1	142.50	1	146.00	149.00	0	4,537	0.00%
2019/04/01	1	146.50	4	144.25	142.00	-3	4,501	-0.07%
2019/03/29	5	145.20	3	144.67	145.00	2	4,500	0.04%
2019/03/28	3	142.50	4	142.50	142.00	-1	4,521	-0.02%
2019/03/27	3	146.00	3	145.33	144.50	0	4,489	0.00%
2019/03/26	3	149.17	3	150.17	145.50	0	4,472	0.00%
2019/03/25	5	141.30	30	142.13	145.00	-25	4,367	-0.57%
2019/03/22	4	146.25	5	146.20	146.50	-1	4,317	-0.02%
2019/03/21	3	152.50	2	155.25	149.00	1	4,236	0.02%
2019/03/20	6	147.33	6	147.08	150.00	0	4,144	0.00%
2019/03/19	8	141.69	9	142.83	142.00	-1	4,027	-0.02%
2019/03/18	3	136.33	2	136.00	138.00	1	3,944	0.03%
2019/03/15	6	130.33	6	129.08	136.50	0	3,931	0.00%
2019/03/14	7	131.29	6	127.83	124.50	1	3,868	0.03%
2019/03/13	1	120.50	1	121.50	127.50	0	3,802	0.00%
2019/03/12	3	119.50	7	119.64	120.50	-4	3,769	-0.11%
2019/03/11	1	119.50	1	118.50	119.00	0	3,768	0.00%
2019/03/08	3	115.50	3	116.00	117.50	0	3,778	0.00%
2019/03/07	1	120.00	1	118.50	115.50	0	3,740	0.00%
2019/03/06	5	119.90	7	120.50	120.00	-2	3,796	-0.05%
2019/03/05	1	116.00	2	116.50	115.00	-1	3,725	-0.03%
2019/03/04	1	114.00	2	115.50	116.00	-1	3,721	-0.03%
2019/02/27	29	118.12	11	118.00	118.00	18	3,710	0.49%
2019/02/26	17	122.74	7	119.21	119.00	10	3,684	0.27%
2019/02/25	1	115.00	0	0.00	119.50	1	3,567	0.03%
2019/02/22	5	114.50	2	110.00	109.00	3	3,553	0.08%
2019/02/21	3	116.00	3	109.50	111.00	0	3,532	0.00%
2019/02/15	1	104.50	1	103.00	102.50	0	3,565	0.00%
2019/02/14	1	103.50	2	104.75	104.00	-1	3,543	-0.03%
2019/02/13	2	106.00	0	0.00	100.50	2	3,527	0.06%
2019/02/12	2	105.75	2	105.25	106.00	0	3,503	0.00%
2019/02/11	2	105.00	2	106.75	108.00	0	3,625	0.00%
2019/01/30	1	105.00	1	103.50	103.00	0	3,679	0.00%
2019/01/29	2	104.25	3	104.67	105.50	-1	3,676	-0.03%
2019/01/28	0	0.00	1	103.00	103.00	-1	3,667	-0.03%
2019/01/25	4	100.73	4	103.13	107.00	0	3,630	0.00%
2019/01/24	8	93.44	70	96.84	98.50	-62	3,530	-1.76%
2019/01/23	3	89.90	2	90.25	91.20	1	3,391	0.03%
2019/01/22	2	88.10	2	88.15	87.40	0	3,357	0.00%
2019/01/21	1	85.00	2	86.45	88.30	-1	3,361	-0.03%
2019/01/18	3	87.23	4	87.18	86.50	-1	3,315	-0.03%
2019/01/17	2	86.00	2	85.65	86.90	0	3,281	0.00%
2019/01/16	24	87.84	2	87.25	85.60	22	3,211	0.68%
2019/01/15	6	91.67	6	91.88	92.60	0	3,120	0.00%
2019/01/14	3	95.30	7	95.03	93.30	-4	3,075	-0.13%
2019/01/11	8	94.64	11	95.31	94.30	-3	3,003	-0.10%
2019/01/10	6	90.13	6	89.93	91.60	0	2,926	0.00%
2019/01/09	22	92.55	1	94.80	92.70	21	2,857	0.74%
2019/01/08	2	94.75	2	94.05	91.00	0	2,784	0.00%
2019/01/07	1	97.20	1	94.90	95.00	0	2,762	0.00%
2019/01/04	25	93.07	2	93.80	94.00	23	2,762	0.83%
2019/01/03	5	97.00	0	0.00	97.00	5	2,760	0.18%
2019/01/02	1	106.50	0	0.00	98.10	1	2,747	0.04%
2018/12/28	1	104.00	1	105.50	109.00	0	2,715	0.00%
2018/12/24	6	110.92	7	108.14	108.00	-1	2,779	-0.04%
2018/12/21	1	119.50	0	0.00	116.00	1	2,787	0.04%
2018/12/13	1	110.50	2	113.75	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	3	114.50	116.00	-3	2,771	-0.11%
2018/12/11	4	111.88	0	0.00	109.50	4	2,748	0.15%
2018/12/10	1	103.50	2	105.25	108.00	-1	2,698	-0.04%
2018/12/06	1	102.50	0	0.00	100.00	1	2,646	0.04%
2018/11/30	3	98.67	2	99.60	98.50	1	2,663	0.04%
2018/11/29	0	0.00	69	101.33	98.80	-69	2,746	-2.51%
2018/11/28	2	95.45	21	95.49	95.20	-19	2,700	-0.70%
2018/11/26	1	95.50	1	93.60	95.50	0	2,826	0.00%
2018/11/21	10	95.80	0	0.00	96.20	10	2,951	0.34%
2018/11/20	1	100.50	1	100.00	100.50	0	2,941	0.00%
2018/11/19	2	99.50	2	101.00	101.00	0	3,044	0.00%
2018/11/16	2	93.95	22	93.73	97.90	-20	3,095	-0.65%
2018/11/15	2	91.50	2	89.00	91.50	0	2,977	0.00%
2018/11/14	12	89.62	22	93.57	86.90	-10	2,944	-0.34%
2018/11/12	10	88.20	0	0.00	88.00	10	2,858	0.35%
2018/11/07	0	0.00	10	84.90	87.20	-10	2,639	-0.38%
2018/10/24	1	80.80	1	82.10	81.50	0	2,321	0.00%
2018/10/23	20	81.15	0	0.00	80.00	20	2,320	0.86%
2018/10/12	3	76.17	3	76.50	75.90	0	2,293	0.00%
2018/10/04	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2018/10/03	2	87.20	1	84.40	83.20	1	2,232	0.04%
2018/09/20	0	0.00	1	76.80	77.50	-1	1,905	-0.05%
2018/09/17	3	84.30	3	85.00	84.50	0	1,840	0.00%
2018/09/14	1	82.20	1	82.40	81.90	0	1,808	0.00%
2018/09/12	1	80.00	0	0.00	83.80	1	1,750	0.06%
2018/09/10	0	0.00	1	80.50	80.20	-1	1,673	-0.06%
2018/09/05	4	89.75	4	91.95	93.60	0	1,509	0.00%
2018/09/03	2	86.10	2	84.15	82.50	0	1,403	0.00%
2018/08/31	2	82.25	2	84.95	85.90	0	1,352	0.00%
2018/08/30	1	79.50	3	78.77	80.10	-2	1,251	-0.16%
2018/08/29	2	74.40	2	77.20	77.20	0	1,160	0.00%
2018/08/27	1	72.60	0	0.00	71.00	1	1,114	0.09%
2018/08/24	2	73.40	1	73.10	71.90	1	1,040	0.10%
2018/08/23	0	0.00	31	69.63	72.60	-31	884	-3.51%
2018/08/22	20	64.50	3	66.00	66.00	17	758	2.24%
2018/08/20	0	0.00	21	66.00	66.70	-21	729	-2.88%
2018/08/06	0	0.00	1	65.10	64.40	-1	638	-0.16%
2018/07/31	0	0.00	1	65.00	65.10	-1	613	-0.16%
2018/07/30	0	0.00	1	65.00	63.00	-1	607	-0.16%
2018/07/26	2	63.80	1	63.80	64.00	1	570	0.18%
2018/07/20	2	64.25	1	62.20	61.80	1	550	0.18%
2018/07/17	1	63.00	1	64.20	62.80	0	443	0.00%
2018/07/16	1	60.90	1	60.80	60.50	0	412	0.00%
2018/06/28	0	0.00	1	63.80	62.20	-1	420	-0.24%
2018/06/27	1	62.10	0	0.00	62.20	1	409	0.24%
2018/06/21	1	58.90	1	58.50	59.20	0	382	0.00%
2018/06/12	0	0.00	1	63.80	63.00	-1	386	-0.26%
2018/06/08	1	59.70	0	0.00	60.50	1	360	0.28%
2018/06/05	1	64.10	1	63.60	61.20	0	377	0.00%
2018/05/22	2	52.30	2	51.40	50.80	0	332	0.00%
2018/04/26	10	51.00	0	0.00	50.30	10	517	1.93%
2018/04/19	4	52.00	0	0.00	52.70	4	642	0.62%
2018/04/18	3	52.33	0	0.00	51.50	3	687	0.44%
2018/04/17	0	0.00	3	51.57	51.30	-3	704	-0.43%
2018/03/30	2	55.20	1	56.70	55.40	1	1,120	0.09%
2018/03/23	1	56.20	0	0.00	56.20	1	1,291	0.08%
2018/03/14	0	0.00	2	64.40	64.00	-2	1,652	-0.12%
2018/02/06	2	56.50	0	0.00	54.60	2	2,003	0.10%
2018/01/17	0	0.00	1	68.20	68.50	-1	2,509	-0.04%
2018/01/16	1	70.00	0	0.00	67.20	1	2,510	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析