惠特 (6706)-兆豐-員林券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
76.4
漲跌
▲1.3
漲幅
+1.73%
成交量
8,098張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	76.60	1	76.00	76.40	0	721	0.00%
2024/05/22	4	71.15	3.1	71.80	75.10	0.9	589	0.15%
2024/05/21	1	67.60	1	68.30	68.40	0	490	0.00%
2024/05/17	0	0.00	2	63.30	63.30	-2	331	-0.60%
2024/05/16	0	0.00	1	57.20	57.60	-1	310	-0.32%
2024/05/13	0	0.00	1	51.30	51.70	-1	294	-0.34%
2024/05/03	0	0.00	1	53.10	52.70	-1	295	-0.34%
2024/04/29	0.3	52.90	0	0.00	53.00	0.3	297	0.08%
2024/04/23	0	0.00	1	50.30	50.40	-1	299	-0.33%
2024/04/03	1	52.30	0	0.00	52.10	1	324	0.31%
2024/03/25	2	52.40	0	0.00	52.70	2	304	0.66%
2024/03/14	1	54.00	0	0.00	54.30	1	288	0.35%
2024/03/13	0	0.00	1	56.00	56.00	-1	285	-0.35%
2024/03/08	0	0.00	0.5	58.20	57.20	-0.5	282	-0.18%
2024/02/19	1.4	65.10	0	0.00	64.90	1.4	300	0.48%
2024/01/31	1	65.20	0	0.00	64.50	1	294	0.34%
2024/01/24	0	0.00	0.1	68.50	67.00	-0.1	297	-0.03%
2024/01/23	0	0.00	1	69.00	67.30	-1	298	-0.34%
2024/01/22	0	67.00	1	67.00	67.30	-1	290	-0.34%
2024/01/17	1	65.40	0	0.00	65.00	1	291	0.34%
2024/01/15	1.1	68.46	1	68.90	68.30	0.1	286	0.04%
2024/01/11	1	66.40	0	0.00	66.20	1	278	0.36%
2024/01/09	1	67.70	0	0.00	67.50	1	278	0.36%
2024/01/08	0	0.00	1	66.80	69.80	-1	267	-0.37%
2024/01/04	1	64.80	0	0.00	64.80	1	251	0.40%
2023/12/28	0	0.00	1	66.90	66.60	-1	250	-0.40%
2023/12/27	0	0.00	0	67.00	66.80	0	251	0.00%
2023/12/05	0	0.00	0.1	69.28	67.60	-0.1	242	-0.04%
2023/12/04	0	0.00	3	68.70	69.00	-3	238	-1.26%
2023/11/29	0	0.00	2	67.30	67.40	-2	233	-0.86%
2023/11/22	3	65.60	2	65.00	65.30	1	210	0.48%
2023/11/20	0	0.00	2	63.90	63.90	-2	201	-0.99%
2023/11/16	0	0.00	2	63.70	63.00	-2	198	-1.01%
2023/11/14	1	61.00	1	60.70	60.80	0	189	0.00%
2023/11/13	0	0.00	1	60.10	60.00	-1	189	-0.53%
2023/11/09	0	0.00	2	59.20	59.40	-2	193	-1.03%
2023/10/31	1	57.00	0	0.00	57.00	1	218	0.46%
2023/10/30	0.1	59.00	0	0.00	58.40	0.1	219	0.05%
2023/10/25	0.2	60.90	1	61.00	60.70	-0.8	225	-0.35%
2023/10/20	1	57.90	0	0.00	58.00	1	238	0.42%
2023/10/18	1	58.80	0	0.00	58.80	1	247	0.40%
2023/10/11	0	0.00	10	64.18	63.20	-10	246	-4.06%
2023/10/03	1	65.00	0	0.00	65.00	1	276	0.36%
2023/09/19	1	66.50	0	0.00	65.30	1	292	0.34%
2023/09/12	1	64.80	0	0.00	64.90	1	315	0.32%
2023/09/05	0.1	68.50	0	0.00	68.20	0.1	317	0.03%
2023/08/28	1	65.70	1	64.10	64.00	0	324	0.00%
2023/08/24	1	64.90	0	0.00	64.80	1	329	0.30%
2023/08/23	1	64.20	0	0.00	64.90	1	331	0.30%
2023/08/11	1	64.50	1	63.30	63.10	0	324	0.00%
2023/08/02	2	69.25	0	0.00	69.40	2	322	0.62%
2023/08/01	0.1	70.50	0	0.00	70.60	0.1	325	0.02%
2023/07/24	10	75.10	0	0.00	73.30	10	305	3.27%
2023/07/20	0	0.00	15	77.20	76.30	-15	302	-4.96%
2023/07/14	1	76.60	0	0.00	76.50	1	317	0.32%
2023/07/13	15	75.57	0	0.00	75.20	15	318	4.71%
2023/07/06	0	0.00	2	81.30	81.10	-2	328	-0.61%
2023/06/29	0	0.00	1	81.80	82.00	-1	338	-0.30%
2023/06/26	2	82.60	0	0.00	81.30	2	360	0.55%
2023/06/21	0	84.50	0	0.00	83.20	0	397	0.00%
2023/06/16	0	82.50	0	0.00	81.00	0	410	0.00%
2023/06/12	1	83.00	1	82.90	82.50	0	434	0.00%
2023/06/09	1	83.30	2	83.00	83.00	-1	438	-0.23%
2023/06/06	1	83.80	0	0.00	83.40	1	497	0.20%
2023/06/02	0	0.00	1	83.70	83.10	-1	572	-0.17%
2023/06/01	2	83.70	0	0.00	83.60	2	631	0.32%
2023/05/31	1	83.50	0	0.00	83.40	1	640	0.16%
2023/05/18	0	0.00	2	82.20	81.90	-2	659	-0.30%
2023/05/17	0	0.00	3	81.60	82.50	-3	658	-0.46%
2023/04/21	0.2	87.87	0	0.00	87.00	0.2	711	0.02%
2023/04/20	0	0.00	1	89.00	88.20	-1	708	-0.14%
2023/04/19	1	92.30	0	0.00	91.00	1	702	0.14%
2023/04/12	1	94.00	1	93.80	93.80	0	685	0.00%
2023/04/11	0	0.00	1	96.80	97.70	-1	667	-0.15%
2023/04/10	0	100.63	0	0.00	96.40	0	666	0.00%
2023/03/31	0	0.00	1	97.90	98.20	-1	664	-0.15%
2023/03/30	1	97.50	1	97.20	97.00	0	659	0.00%
2023/03/27	2	97.10	0	0.00	97.20	2	654	0.31%
2023/03/24	0	0.00	1	98.50	99.50	-1	650	-0.15%
2023/03/20	1	92.50	0	0.00	92.00	1	614	0.16%
2023/03/08	2	104.00	1	105.00	105.00	1	712	0.14%
2023/03/07	1	108.00	0.1	108.00	104.50	0.9	698	0.13%
2023/03/06	0	0.00	10	106.60	108.00	-10	634	-1.58%
2023/02/23	0	0.00	1	97.40	97.70	-1	594	-0.17%
2023/02/22	1	96.60	0	0.00	96.20	1	608	0.16%
2023/02/17	0	0.00	1	96.90	97.50	-1	636	-0.16%
2023/02/03	2	97.10	0	0.00	96.60	2	766	0.26%
2023/02/02	0	0.00	1	98.00	97.70	-1	769	-0.13%
2023/01/30	0	0.00	1	93.20	93.50	-1	759	-0.13%
2023/01/09	0	0.00	1	92.00	91.90	-1	780	-0.13%
2023/01/05	1	91.00	1	89.90	89.60	0	790	0.00%
2022/12/28	1	88.00	0	0.00	87.30	1	822	0.12%
2022/12/23	0	0.00	1	86.70	89.30	-1	840	-0.12%
2022/12/16	2	91.40	0	0.00	90.30	2	879	0.23%
2022/12/12	1	93.40	0	0.00	93.90	1	893	0.11%
2022/12/09	6	98.10	1.1	96.14	96.00	4.9	888	0.55%
2022/12/08	1	97.90	1	97.80	97.80	0	877	0.00%
2022/12/07	1.1	99.91	1.1	98.27	97.50	0	882	0.00%
2022/12/06	2	99.00	2	98.70	98.00	0	867	0.00%
2022/12/05	2	101.25	0	0.00	101.00	2	880	0.23%
2022/12/02	4	99.18	2	99.50	100.50	2	858	0.23%
2022/11/30	0	0.00	2	91.40	92.00	-2	789	-0.25%
2022/11/24	0	0.00	2	89.50	90.40	-2	804	-0.25%
2022/11/23	2	89.45	0	0.00	88.20	2	800	0.25%
2022/11/18	1	89.80	1	91.50	88.80	0	816	0.00%
2022/11/17	0	0.00	2	89.50	91.40	-2	808	-0.25%
2022/11/16	0	0.00	5	89.08	88.90	-5	800	-0.62%
2022/11/15	1	86.50	2	86.75	86.90	-1	794	-0.13%
2022/11/14	0	0.00	3	84.77	85.50	-3	803	-0.37%
2022/11/11	5.2	86.39	1	86.80	84.90	4.2	803	0.52%
2022/11/10	4	87.43	1	88.40	88.20	3	770	0.39%
2022/11/09	1	85.50	1	85.70	85.80	0	740	0.00%
2022/11/08	1	82.80	0	0.00	82.80	1	724	0.14%
2022/11/07	0	0.00	2	84.90	84.70	-2	720	-0.28%
2022/11/04	1	82.10	0	0.00	83.00	1	731	0.14%
2022/10/31	1	76.40	1	79.00	79.00	0	774	0.00%
2022/10/26	1	79.00	1	77.40	77.50	0	766	0.00%
2022/10/24	2	81.70	3	82.30	81.00	-1	778	-0.13%
2022/10/21	2	81.05	0	0.00	79.60	2	787	0.25%
2022/10/20	0	0.00	1	81.80	82.70	-1	787	-0.13%
2022/10/19	2	81.00	0	0.00	81.00	2	790	0.25%
2022/10/13	1	76.00	0	0.00	74.80	1	799	0.13%
2022/10/03	2	82.90	0	0.00	82.70	2	813	0.25%
2022/09/20	2	95.65	0	0.00	94.50	2	846	0.24%
2022/09/19	1	96.70	1	97.00	96.40	0	838	0.00%
2022/09/12	3	103.33	1	101.00	102.00	2	865	0.23%
2022/09/08	2	108.50	0	0.00	108.50	2	846	0.24%
2022/09/07	0	0.00	5	108.60	108.50	-5	852	-0.59%
2022/09/06	0	0.00	1	111.00	111.00	-1	858	-0.12%
2022/09/05	0.2	116.33	6	113.50	113.50	-5.9	862	-0.68%
2022/08/30	0.2	120.50	0	0.00	121.00	0.2	872	0.02%
2022/08/29	0.1	118.50	0	0.00	118.50	0.1	876	0.01%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/19	0	0.00	3	123.17	123.50	-3	1,016	-0.30%
2022/08/17	0	0.00	1	121.00	120.00	-1	1,008	-0.10%
2022/08/15	11	117.77	0	0.00	118.50	11	1,016	1.08%
2022/08/12	1	117.00	1	115.00	117.00	0	1,009	0.00%
2022/08/11	1	110.50	0	0.00	113.00	1	1,015	0.10%
2022/08/10	1	111.00	0	0.00	110.50	1	1,012	0.10%
2022/08/08	0	0.00	1	117.00	116.00	-1	1,060	-0.09%
2022/08/05	0	0.00	5	111.60	111.50	-5	1,066	-0.47%
2022/08/04	0	0.00	3	110.00	108.00	-3	1,076	-0.28%
2022/08/02	1	112.00	0	0.00	112.50	1	1,115	0.09%
2022/07/29	1	114.00	0	0.00	113.00	1	1,153	0.09%
2022/07/28	2	116.00	0	0.00	114.50	2	1,152	0.17%
2022/07/27	0	0.00	1	125.50	126.00	-1	1,142	-0.09%
2022/07/11	2	120.00	2	118.00	118.50	0	1,195	0.00%
2022/07/01	0	0.00	3	121.00	118.00	-3	1,173	-0.26%
2022/06/27	0	0.00	2	136.50	136.00	-2	1,220	-0.16%
2022/06/23	0	0.00	1	132.00	130.00	-1	1,326	-0.08%
2022/06/21	1	137.00	0	0.00	137.00	1	1,337	0.07%
2022/06/17	0	0.00	1	139.00	143.50	-1	1,341	-0.07%
2022/06/14	3	144.83	0	0.00	147.00	3	1,379	0.22%
2022/06/08	1	154.00	0	0.00	153.50	1	1,482	0.07%
2022/06/06	2	158.25	1	157.00	157.50	1	1,520	0.07%
2022/06/02	1	164.00	1	164.50	162.00	0	1,571	0.00%
2022/06/01	1	157.00	0	0.00	158.00	1	1,575	0.06%
2022/05/31	1	159.50	1	160.50	161.50	0	1,570	0.00%
2022/05/30	2	159.75	0	0.00	160.00	2	1,577	0.13%
2022/05/27	0	0.00	3	154.67	153.00	-3	1,602	-0.19%
2022/05/18	2	153.75	0	0.00	154.00	2	1,873	0.11%
2022/05/17	0	0.00	2	151.50	153.00	-2	1,883	-0.11%
2022/05/13	1	155.00	1	156.00	154.00	0	1,933	0.00%
2022/05/11	1	153.50	0	0.00	152.50	1	1,993	0.05%
2022/05/05	2	166.50	0	0.00	164.50	2	2,201	0.09%
2022/05/04	1	163.00	0	0.00	163.00	1	2,246	0.04%
2022/04/27	2	155.25	9	152.00	157.00	-7	2,605	-0.27%
2022/04/26	7	162.57	0	0.00	161.50	7	2,693	0.26%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/15	1	177.00	0	0.00	177.00	1	4,028	0.02%
2022/04/13	0	0.00	1	183.00	182.50	-1	4,168	-0.02%
2022/04/12	0	0.00	4	179.00	181.50	-4	4,188	-0.10%
2022/04/07	1	187.00	0	0.00	185.50	1	4,245	0.02%
2022/04/01	1	189.00	0	0.00	193.00	1	4,245	0.02%
2022/03/31	0	0.00	3	195.33	194.50	-3	4,231	-0.07%
2022/03/30	1	195.50	1	196.00	195.50	0	4,239	0.00%
2022/03/29	10	199.10	6	200.50	198.00	4	4,209	0.10%
2022/03/23	1	189.00	2	191.00	191.50	-1	4,275	-0.02%
2022/03/18	0	0.00	1	190.00	188.50	-1	4,462	-0.02%
2022/03/17	0	0.00	1	184.00	185.00	-1	4,508	-0.02%
2022/03/15	1	177.00	0	0.00	175.00	1	4,516	0.02%
2022/03/14	1	182.50	1	187.00	186.50	0	4,610	0.00%
2022/03/11	1	186.00	0	0.00	183.50	1	4,684	0.02%
2022/03/10	1	187.00	0	0.00	186.00	1	4,688	0.02%
2022/03/09	0	0.00	1	183.00	184.50	-1	4,711	-0.02%
2022/03/08	1	186.00	0	0.00	179.00	1	4,695	0.02%
2022/03/03	4.1	206.27	0	0.00	205.00	4.1	4,604	0.09%
2022/03/02	1	201.50	0	0.00	209.00	1	4,612	0.02%
2022/02/25	3	200.67	2	203.00	199.00	1	4,649	0.02%
2022/02/23	12	228.83	13	231.42	231.50	-1	4,538	-0.02%
2022/02/18	1	229.50	0	0.00	231.50	1	4,569	0.02%
2022/02/16	3	237.00	2	238.00	235.00	1	4,627	0.02%
2022/02/15	0	0.00	11	244.18	233.00	-11	4,656	-0.24%
2022/02/14	0	0.00	4	240.00	243.50	-4	4,632	-0.09%
2022/02/11	9	250.56	4	249.13	249.50	5	4,625	0.11%
2022/02/10	11	251.23	1	252.50	255.00	10	4,607	0.22%
2022/02/07	0	0.00	2	235.00	237.00	-2	4,705	-0.04%
2022/01/26	2	222.25	2	223.00	221.50	0	4,780	0.00%
2022/01/25	5	226.90	11	221.14	219.00	-6	4,901	-0.12%
2022/01/24	8	232.88	1	231.00	231.50	7	5,016	0.14%
2022/01/21	5	242.20	4	237.00	233.00	1	5,012	0.02%
2022/01/20	1	245.00	3	249.83	254.00	-2	5,042	-0.04%
2022/01/19	2	249.25	1	248.00	246.50	1	5,063	0.02%
2022/01/18	7	251.29	6	252.17	246.00	1	4,986	0.02%
2022/01/17	2	237.00	4	239.75	244.50	-2	4,856	-0.04%
2022/01/12	6	250.33	6	248.92	242.50	0	4,737	0.00%
2022/01/11	10	241.10	11	241.59	245.00	-1	4,546	-0.02%
2022/01/10	15	230.57	30	233.08	239.00	-15	4,355	-0.34%
2022/01/07	7	227.57	3	225.83	221.50	4	4,261	0.09%
2022/01/06	0	0.00	10	222.05	223.00	-10	4,186	-0.24%
2022/01/05	2	215.00	0	0.00	219.50	2	4,131	0.05%
2022/01/04	3	217.83	0	0.00	217.50	3	4,133	0.07%
2022/01/03	5	220.00	0	0.00	220.00	5	4,150	0.12%
2021/12/30	0	0.00	3	216.50	219.00	-3	4,126	-0.07%
2021/12/29	1	213.50	0	0.00	213.50	1	4,106	0.02%
2021/12/28	7	216.50	0	0.00	213.50	7	4,111	0.17%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/23	1	216.50	0	0.00	215.50	1	4,102	0.02%
2021/12/22	2	217.50	1	216.00	216.00	1	4,098	0.02%
2021/12/21	0	0.00	1	218.50	218.50	-1	4,095	-0.02%
2021/12/17	9	218.00	1	216.50	216.00	8	4,054	0.20%
2021/12/16	10	228.70	14	231.93	235.50	-4	3,921	-0.10%
2021/12/15	1	219.50	0	0.00	219.50	1	3,761	0.03%
2021/12/14	1	225.50	1	223.50	223.00	0	3,729	0.00%
2021/12/13	1	223.00	1	222.50	223.50	0	3,672	0.00%
2021/12/08	2	222.25	1	219.50	219.50	1	3,594	0.03%
2021/12/07	0	0.00	3	226.83	227.50	-3	3,481	-0.09%
2021/12/06	2	222.25	2	222.50	222.00	0	3,405	0.00%
2021/12/03	2	215.50	5	214.70	215.00	-3	3,392	-0.09%
2021/11/30	2	209.25	1	209.50	209.50	1	3,457	0.03%
2021/11/26	0	0.00	2	210.25	206.00	-2	3,507	-0.06%
2021/11/25	8	211.56	2	208.00	206.00	6	3,497	0.17%
2021/11/24	2	224.25	2	218.50	217.00	0	3,481	0.00%
2021/11/23	0	0.00	1	222.00	222.00	-1	3,432	-0.03%
2021/11/22	1	213.00	0	0.00	221.50	1	3,470	0.03%
2021/11/17	0	0.00	0.1	215.00	217.50	-0.1	3,416	0.00%
2021/11/12	1.1	202.41	1	207.00	206.50	0.1	3,370	0.00%
2021/11/11	4	215.00	1	217.00	215.00	3	3,313	0.09%
2021/11/09	1	215.00	0	0.00	214.50	1	3,339	0.03%
2021/11/04	2	227.25	2	226.75	219.50	0	3,141	0.00%
2021/11/02	0	0.00	1	223.50	225.00	-1	2,991	-0.03%
2021/11/01	2	221.25	2	225.75	216.50	0	2,875	0.00%
2021/10/29	0	0.00	0.2	212.00	210.00	-0.2	2,747	-0.01%
2021/10/28	1	219.00	1	214.00	214.00	0	2,742	0.00%
2021/10/27	1	213.00	2	216.50	219.00	-1	2,697	-0.04%
2021/10/26	1	195.00	0	0.00	199.50	1	2,800	0.04%
2021/10/22	0	0.00	1	200.50	202.00	-1	3,068	-0.03%
2021/10/21	0	0.00	2	204.00	199.00	-2	3,447	-0.06%
2021/10/20	0	0.00	2	203.25	205.00	-2	3,685	-0.05%
2021/10/19	4	193.13	1	198.00	199.00	3	3,722	0.08%
2021/10/18	2	193.25	14	197.18	196.50	-12	3,646	-0.33%
2021/10/15	0	0.00	3	183.67	188.50	-3	3,467	-0.09%
2021/10/14	1	175.00	0	0.00	171.50	1	3,391	0.03%
2021/10/08	0	0.00	1	178.00	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1	167.00	168.00	-1	3,401	-0.03%
2021/10/01	2	167.50	0	0.00	165.50	2	3,415	0.06%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,414	-0.03%
2021/09/24	0	0.00	1	186.00	186.00	-1	3,426	-0.03%
2021/09/23	2	183.00	0	0.00	181.00	2	3,428	0.06%
2021/09/17	1	185.00	0	0.00	188.50	1	3,439	0.03%
2021/09/13	2	189.00	0	0.00	190.00	2	3,520	0.06%
2021/09/10	1	194.50	1	195.00	195.00	0	3,516	0.00%
2021/09/09	1	197.50	2.2	195.38	197.50	-1.2	3,519	-0.03%
2021/09/08	0	0.00	2	196.50	187.00	-2	3,522	-0.06%
2021/09/07	2	189.00	1	195.50	194.00	1	3,486	0.03%
2021/09/06	1	195.50	1	192.00	192.00	0	3,449	0.00%
2021/09/03	1	194.50	1	195.50	195.50	0	3,442	0.00%
2021/09/02	2	196.25	5	198.40	197.00	-3	3,413	-0.09%
2021/09/01	0	0.00	4	193.38	193.00	-4	3,349	-0.12%
2021/08/31	0	0.00	2	189.00	190.00	-2	3,333	-0.06%
2021/08/30	12.2	190.73	12	186.58	186.50	0.2	3,359	0.01%
2021/08/27	0	0.00	3	179.50	180.00	-3	3,326	-0.09%
2021/08/26	2	185.75	2	184.50	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	184.50	184.50	-1	3,246	-0.03%
2021/08/24	2	167.00	0	0.00	168.00	2	3,232	0.06%
2021/08/20	1	160.50	1.1	163.63	164.00	-0.1	3,250	0.00%
2021/08/19	2	166.00	0	0.00	161.50	2	3,240	0.06%
2021/08/18	12	164.79	10	162.75	171.50	2	3,230	0.06%
2021/08/17	0	0.00	6	169.00	165.00	-6	3,216	-0.19%
2021/08/16	8	171.31	1	171.00	171.00	7	3,208	0.22%
2021/08/13	4	179.00	0	0.00	178.00	4	3,180	0.13%
2021/08/11	3	178.00	1	178.00	177.00	2	3,128	0.06%
2021/08/10	3	179.00	0	0.00	180.50	3	3,117	0.10%
2021/08/09	1	188.00	1	186.50	182.00	0	3,125	0.00%
2021/08/06	6	196.42	7	194.14	194.50	-1	3,091	-0.03%
2021/08/05	1	197.00	0	0.00	195.00	1	3,087	0.03%
2021/08/04	2	202.25	0	0.00	200.50	2	3,078	0.06%
2021/08/02	2	206.50	1	210.00	204.50	1	3,002	0.03%
2021/07/30	13	214.69	13	216.46	208.00	0	2,914	0.00%
2021/07/29	13	205.88	14	207.32	212.00	-1	2,683	-0.04%
2021/07/28	3.1	194.96	1.2	196.25	193.00	1.9	2,522	0.07%
2021/07/27	11	205.05	6	207.92	207.00	5	2,399	0.21%
2021/07/26	1	197.50	0	0.00	194.00	1	2,013	0.05%
2021/07/23	0	0.00	1	196.50	196.50	-1	1,718	-0.06%
2021/07/19	0	0.00	2	180.25	179.50	-2	1,576	-0.13%
2021/07/13	0	0.00	2	179.00	175.50	-2	1,639	-0.12%
2021/07/05	0.2	178.00	0	0.00	175.00	0.2	2,035	0.01%
2021/07/02	0.2	171.50	0	0.00	173.00	0.2	2,249	0.01%
2021/07/01	2	169.50	0	0.00	167.00	2	2,388	0.08%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/28	1	178.00	2	178.00	176.00	-1	2,663	-0.04%
2021/06/21	0	0.00	1	177.00	174.00	-1	2,685	-0.04%
2021/06/18	1	179.00	2	177.50	179.50	-1	2,721	-0.04%
2021/06/17	0	0.00	1	176.00	178.50	-1	2,716	-0.04%
2021/06/15	1	175.00	2	175.00	175.50	-1	2,738	-0.04%
2021/06/11	1	173.00	1	179.50	171.00	0	2,867	0.00%
2021/06/10	0	0.00	1	178.00	176.00	-1	2,887	-0.03%
2021/06/08	2	176.25	0	0.00	174.00	2	2,995	0.07%
2021/06/02	1	168.50	1	170.50	168.00	0	2,945	0.00%
2021/06/01	0	0.00	1	166.50	166.00	-1	2,969	-0.03%
2021/05/25	0	0.00	2	154.00	153.00	-2	2,995	-0.07%
2021/05/21	1	143.50	0	0.00	145.00	1	2,992	0.03%
2021/05/19	7	140.21	0	0.00	140.00	7	3,026	0.23%
2021/05/18	0	0.00	11	141.27	145.00	-11	3,011	-0.37%
2021/05/17	10	129.50	10	139.00	134.50	0	2,997	0.00%
2021/05/13	0	0.00	4	147.25	147.00	-4	2,940	-0.14%
2021/05/12	11.4	151.89	0	0.00	147.00	11.4	2,919	0.39%
2021/05/06	1	158.50	0	0.00	161.00	1	2,892	0.03%
2021/05/04	1	163.50	0	0.00	165.00	1	2,880	0.03%
2021/05/03	0	0.00	6	172.00	172.50	-6	2,851	-0.21%
2021/04/29	0	0.00	40	185.36	184.00	-40	2,846	-1.41%
2021/04/28	1	184.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	1	189.00	25	192.00	187.00	-24	2,902	-0.83%
2021/04/26	0	0.00	7	191.00	189.50	-7	2,903	-0.24%
2021/04/22	0	0.00	0	191.00	185.00	0	2,930	0.00%
2021/04/21	1	193.00	6.2	191.98	187.00	-5.2	2,918	-0.18%
2021/04/20	0	193.00	0	0.00	192.50	0	2,900	0.00%
2021/04/19	6.2	195.45	1	188.00	191.50	5.2	2,900	0.18%
2021/04/16	1	188.50	0.1	189.00	186.50	0.9	2,883	0.03%
2021/04/15	1	186.50	0	0.00	188.00	1	2,873	0.03%
2021/04/14	0	0.00	11	187.27	189.50	-11	2,868	-0.38%
2021/04/13	32	189.50	0	0.00	182.50	32	2,823	1.13%
2021/04/12	12	208.50	2	196.50	195.50	10	2,747	0.36%
2021/04/09	3	219.50	4.2	218.93	217.00	-1.2	2,654	-0.04%
2021/04/08	0.1	224.50	11	221.91	220.00	-10.9	2,632	-0.41%
2021/04/07	10	214.50	1	216.00	216.00	9	2,409	0.37%
2021/04/06	2	198.00	1.1	200.25	196.50	0.9	2,265	0.04%
2021/03/31	1	176.00	4.1	177.62	181.00	-3.1	2,047	-0.15%
2021/03/30	0	0.00	2.6	173.19	174.00	-2.6	1,986	-0.13%
2021/03/29	0.3	168.00	3.3	168.40	173.50	-3	1,963	-0.15%
2021/03/26	0.1	164.00	2	165.50	166.50	-1.9	1,931	-0.10%
2021/03/25	1	161.00	2	162.00	161.00	-1	1,930	-0.05%
2021/03/24	3	165.33	1	168.00	164.00	2	1,919	0.10%
2021/03/23	3	169.50	3	175.50	170.50	0	1,907	0.00%
2021/03/22	1	169.00	0	0.00	169.00	1	1,871	0.05%
2021/03/18	1	171.50	1	170.50	172.00	0	1,873	0.00%
2021/03/17	3	177.50	6	177.67	170.00	-3	1,903	-0.16%
2021/03/16	1.2	169.08	0.1	168.00	168.00	1.1	1,785	0.06%
2021/03/15	0	0.00	3	170.17	169.00	-3	1,781	-0.17%
2021/03/11	0.1	161.00	1	159.00	161.50	-0.9	1,798	-0.05%
2021/03/10	1	157.00	0	0.00	155.00	1	1,828	0.05%
2021/03/04	1	157.50	1	158.00	155.50	0	2,024	0.00%
2021/03/03	0	0.00	2	157.25	157.00	-2	2,232	-0.09%
2021/03/02	1.1	155.09	0	0.00	152.50	1.1	2,237	0.05%
2021/02/26	0	0.00	3	162.33	159.00	-3	2,229	-0.13%
2021/02/25	0	0.00	2	162.00	162.00	-2	2,200	-0.09%
2021/02/22	1	163.00	0	0.00	163.00	1	2,267	0.04%
2021/02/18	30	158.95	0	0.00	159.50	30	2,302	1.30%
2021/02/17	21	157.19	0	0.00	156.50	21	2,340	0.90%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/02/01	0	0.00	8	152.00	152.00	-8	2,413	-0.33%
2021/01/26	0	0.00	1	166.00	160.50	-1	2,365	-0.04%
2021/01/25	1	159.00	1	163.50	164.00	0	2,342	0.00%
2021/01/22	0	0.00	1	160.00	162.50	-1	2,325	-0.04%
2021/01/20	0	0.00	1	159.50	157.50	-1	2,310	-0.04%
2021/01/15	1	157.00	0	0.00	154.50	1	2,283	0.04%
2021/01/14	0	0.00	1	165.50	160.50	-1	2,296	-0.04%
2021/01/08	1	156.00	0	0.00	155.00	1	2,319	0.04%
2021/01/06	7	166.36	1	162.00	159.50	6	2,281	0.26%
2021/01/05	2	169.00	1	168.00	170.00	1	2,239	0.04%
2021/01/04	11	167.27	1	170.50	171.00	10	2,234	0.45%
2020/12/31	0	0.00	0.3	167.50	167.00	-0.3	2,194	-0.01%
2020/12/28	7	161.14	2	160.50	160.00	5	2,132	0.23%
2020/12/22	1	156.50	0	0.00	153.00	1	2,142	0.05%
2020/12/17	1	159.50	0	0.00	155.50	1	2,154	0.05%
2020/12/15	1	164.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	0.3	168.00	0	0.00	165.50	0.3	2,255	0.01%
2020/12/10	1	173.50	0.3	174.17	176.00	0.8	2,213	0.03%
2020/12/09	0	0.00	10	178.00	175.50	-10	2,237	-0.45%
2020/12/07	1	173.50	0	0.00	172.50	1	2,141	0.05%
2020/12/04	10	172.10	0	0.00	172.00	10	2,065	0.48%
2020/12/02	1	171.00	3	173.50	172.00	-2	2,000	-0.10%
2020/12/01	0	0.00	2	164.00	170.50	-2	1,968	-0.10%
2020/11/30	1.3	175.20	2	172.50	166.50	-0.8	1,947	-0.04%
2020/11/27	4	166.50	1	170.00	175.00	3	1,926	0.16%
2020/11/24	1	158.50	0	0.00	157.00	1	1,763	0.06%
2020/11/23	1	156.00	0	0.00	160.00	1	1,761	0.06%
2020/11/20	0	0.00	1	160.50	158.50	-1	1,777	-0.06%
2020/11/19	1	165.00	1	165.00	161.50	0	1,776	0.00%
2020/11/11	0	0.00	2	147.00	146.00	-2	1,679	-0.12%
2020/11/10	0	0.00	1	150.00	150.50	-1	1,678	-0.06%
2020/10/29	1	142.00	1	142.50	141.50	0	1,779	0.00%
2020/10/28	1	150.00	0	0.00	144.00	1	1,775	0.06%
2020/10/23	1	147.00	1	148.50	149.50	0	1,763	0.00%
2020/10/22	1	147.00	1	148.50	144.50	0	1,789	0.00%
2020/10/21	3	147.00	3	149.00	149.00	0	1,749	0.00%
2020/10/16	1	135.00	1	138.00	132.50	0	1,779	0.00%
2020/10/06	1	150.00	0	0.00	151.50	1	2,029	0.05%
2020/09/22	1	156.50	0	0.00	153.00	1	2,307	0.04%
2020/09/17	2	166.75	1	166.50	168.00	1	2,257	0.04%
2020/09/16	1	164.50	0	0.00	165.00	1	2,260	0.04%
2020/09/14	1	157.50	0	0.00	162.00	1	2,244	0.04%
2020/09/11	1	153.50	1	150.00	152.50	0	2,272	0.00%
2020/09/04	1	157.00	2	158.25	157.00	-1	2,359	-0.04%
2020/09/03	1	167.50	3	163.33	163.50	-2	2,374	-0.08%
2020/09/02	2	169.75	4	167.38	168.00	-2	2,348	-0.09%
2020/09/01	20	158.80	11	164.41	165.00	9	2,245	0.40%
2020/08/31	0	0.00	1	155.50	153.00	-1	2,197	-0.05%
2020/08/28	1	154.00	2	152.00	154.00	-1	2,220	-0.05%
2020/08/25	1	153.00	0	0.00	151.50	1	2,222	0.04%
2020/08/24	1	144.50	2	153.00	152.00	-1	2,220	-0.05%
2020/08/21	1	138.50	1	141.00	142.00	0	2,198	0.00%
2020/08/20	2	133.00	0	0.00	133.00	2	2,214	0.09%
2020/08/19	0	0.00	1	147.50	144.00	-1	2,244	-0.04%
2020/08/17	0	0.00	2	153.50	153.50	-2	2,307	-0.09%
2020/08/14	0	0.00	1	146.50	149.00	-1	2,375	-0.04%
2020/08/13	2	144.25	2	143.25	141.50	0	2,436	0.00%
2020/08/12	3	138.33	1	138.00	142.00	2	2,484	0.08%
2020/08/11	0	0.00	4	144.25	142.00	-4	2,496	-0.16%
2020/08/07	1	158.00	4	153.50	153.00	-3	2,557	-0.12%
2020/08/05	0	0.00	1	162.50	162.50	-1	2,688	-0.04%
2020/08/04	0	0.00	2	157.50	158.50	-2	2,747	-0.07%
2020/07/31	1	153.00	1	154.50	153.50	0	2,828	0.00%
2020/07/30	1	157.00	0	0.00	153.00	1	2,855	0.04%
2020/07/29	1	152.00	2	153.50	151.50	-1	2,848	-0.04%
2020/07/28	2	157.75	0	0.00	155.00	2	2,842	0.07%
2020/07/23	4	158.50	1	157.00	158.00	3	2,806	0.11%
2020/07/22	1	146.00	5	154.30	155.50	-4	2,813	-0.14%
2020/07/21	1	148.00	0	0.00	147.00	1	2,774	0.04%
2020/07/17	2	149.00	0	0.00	148.50	2	2,757	0.07%
2020/07/16	2	158.25	4	154.50	154.00	-2	2,751	-0.07%
2020/07/15	0	0.00	1	164.00	163.00	-1	2,715	-0.04%
2020/07/10	1	175.50	0	0.00	173.00	1	2,635	0.04%
2020/07/09	0	0.00	2	170.50	171.00	-2	2,575	-0.08%
2020/07/07	3	180.17	0	0.00	177.00	3	2,559	0.12%
2020/07/06	3	185.67	1	190.00	180.00	2	2,574	0.08%
2020/07/03	1	184.00	2	182.50	182.00	-1	2,539	-0.04%
2020/07/02	2	175.00	1	176.50	176.00	1	2,528	0.04%
2020/07/01	2	170.25	0	0.00	172.00	2	2,496	0.08%
2020/06/29	0	0.00	2	157.50	157.00	-2	2,435	-0.08%
2020/06/24	1	164.00	1	169.00	165.00	0	2,412	0.00%
2020/06/23	1	166.50	1	163.00	166.00	0	2,414	0.00%
2020/06/22	2	160.25	0	0.00	165.00	2	2,391	0.08%
2020/06/19	1	160.00	1	164.00	162.00	0	2,386	0.00%
2020/06/18	1	156.50	0	0.00	168.50	1	2,352	0.04%
2020/06/15	0	0.00	1	151.00	149.00	-1	2,259	-0.04%
2020/06/08	0	0.00	1	151.00	150.00	-1	2,173	-0.05%
2020/06/05	1	154.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	0	0.00	1	147.50	152.00	-1	2,184	-0.05%
2020/06/02	0	0.00	1	156.00	159.00	-1	2,146	-0.05%
2020/06/01	1	164.00	0	0.00	161.00	1	2,150	0.05%
2020/05/28	0	0.00	1	154.00	154.00	-1	2,123	-0.05%
2020/05/27	1	157.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	2	152.00	1	149.00	154.50	1	2,117	0.05%
2020/05/25	2	146.75	0	0.00	146.00	2	2,065	0.10%
2020/05/22	2	147.50	0	0.00	147.50	2	2,038	0.10%
2020/05/21	1	158.00	3	150.33	151.00	-2	2,005	-0.10%
2020/05/20	2	140.00	0	0.00	147.50	2	1,939	0.10%
2020/05/19	0	0.00	2	131.50	134.50	-2	1,874	-0.11%
2020/05/18	3	129.50	0	0.00	130.50	3	1,837	0.16%
2020/05/15	0	0.00	1	126.00	126.00	-1	1,811	-0.06%
2020/05/14	1	132.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	0	0.00	2	132.00	136.50	-2	1,751	-0.11%
2020/05/12	2	122.50	0	0.00	132.00	2	1,702	0.12%
2020/05/11	0	0.00	2	122.25	120.00	-2	1,633	-0.12%
2020/05/07	1	104.00	2	101.25	108.50	-1	1,489	-0.07%
2020/05/06	1	95.00	4	93.95	99.00	-3	1,437	-0.21%
2020/05/05	2	91.35	0	0.00	90.60	2	1,419	0.14%
2020/04/29	0	0.00	1	92.20	92.70	-1	1,457	-0.07%
2020/04/28	2	92.05	0	0.00	92.00	2	1,470	0.14%
2020/04/27	1	95.40	5	92.90	95.00	-4	1,459	-0.27%
2020/04/22	0	0.00	3	89.60	91.00	-3	1,429	-0.21%
2020/04/21	6	89.25	0	0.00	87.90	6	1,417	0.42%
2020/04/20	0	0.00	1	86.80	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	1	80.50	80.40	-1	1,379	-0.07%
2020/04/14	0	0.00	1	80.00	79.70	-1	1,428	-0.07%
2020/04/13	0	0.00	1	80.00	78.20	-1	1,449	-0.07%
2020/04/09	2	85.90	0	0.00	85.40	2	1,498	0.13%
2020/04/08	2	78.35	0	0.00	81.40	2	1,507	0.13%
2020/04/06	0	0.00	1	66.80	71.90	-1	1,532	-0.07%
2020/03/25	0	0.00	1	68.20	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	1	62.20	64.60	-1	1,788	-0.06%
2020/03/23	1	59.00	0	0.00	58.80	1	1,772	0.06%
2020/03/20	0	0.00	6	65.35	65.00	-6	1,770	-0.34%
2020/03/19	1	62.00	0	0.00	60.50	1	1,759	0.06%
2020/03/18	0	0.00	4	70.33	67.20	-4	1,745	-0.23%
2020/03/17	1	73.70	0	0.00	73.30	1	1,738	0.06%
2020/03/16	1	75.50	0	0.00	75.50	1	1,734	0.06%
2020/03/12	0	0.00	1	82.50	81.70	-1	1,718	-0.06%
2020/03/05	0	0.00	1	96.00	96.50	-1	1,659	-0.06%
2020/03/04	1	90.20	0	0.00	91.10	1	1,634	0.06%
2020/03/02	1	92.00	0	0.00	92.00	1	1,623	0.06%
2020/02/27	1	100.00	0	0.00	94.60	1	1,611	0.06%
2020/02/20	3	112.33	0	0.00	112.00	3	1,548	0.19%
2020/02/04	0	0.00	1	108.50	107.00	-1	1,340	-0.07%
2020/02/03	0	0.00	2	105.00	106.00	-2	1,320	-0.15%
2020/01/20	1	129.50	2	127.50	129.00	-1	1,277	-0.08%
2020/01/17	0	0.00	1	123.50	123.00	-1	1,258	-0.08%
2020/01/16	1	126.50	0	0.00	126.00	1	1,248	0.08%
2020/01/15	0	0.00	1	123.00	124.00	-1	1,244	-0.08%
2020/01/14	1	124.00	0	0.00	128.00	1	1,221	0.08%
2020/01/09	1	124.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	1	122.50	1	121.50	120.00	0	1,123	0.00%
2020/01/07	1	131.00	1	130.00	130.00	0	1,087	0.00%
2020/01/03	1	136.00	2	133.75	134.00	-1	1,016	-0.10%
2020/01/02	2	125.50	0	0.00	129.50	2	952	0.21%
2019/12/30	5	125.70	2	122.25	122.00	3	855	0.35%
2019/12/27	4	118.13	1	122.50	126.50	3	800	0.37%
2019/12/25	3	106.83	0	0.00	111.00	3	733	0.41%
2019/12/23	0	0.00	0.4	95.50	96.10	-0.4	617	-0.06%
2019/12/20	0	0.00	11	84.35	91.40	-11	552	-1.99%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－6天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－6天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析