千附精密 (6829)-兆豐-員林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
596張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	115.50	115.00	-2	858	-0.23%
2024/05/21	0	0.00	1	116.50	116.50	-1	884	-0.11%
2024/05/17	1	116.50	1	116.00	115.50	0	884	0.00%
2024/05/15	1	116.00	0	0.00	114.00	1	890	0.11%
2024/05/14	2	115.25	2	114.25	117.50	0	885	0.00%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%
2024/05/07	1	107.00	0	0.00	108.00	1	859	0.12%
2024/05/03	0	0.00	1	109.50	107.50	-1	857	-0.12%
2024/04/30	1	108.00	0	0.00	108.50	1	853	0.12%
2024/04/23	2	107.50	2	109.50	110.00	0	847	0.00%
2024/04/19	0	0.00	13	112.85	110.50	-13	846	-1.54%
2024/04/18	12	116.00	0	0.00	115.00	12	838	1.43%
2024/04/16	0	0.00	1	115.00	110.50	-1	843	-0.12%
2024/04/15	1	120.00	0	0.00	117.50	1	828	0.12%
2024/04/12	1	112.50	0	0.00	113.50	1	799	0.13%
2024/04/03	3	121.83	2	120.50	120.50	1	760	0.13%
2024/04/02	1	119.00	0	0.00	120.00	1	750	0.13%
2024/03/27	1	122.50	0	0.00	121.50	1	692	0.14%
2024/03/22	0	0.00	2	116.00	120.50	-2	660	-0.30%
2024/03/19	0	0.00	1	116.00	112.00	-1	631	-0.16%
2024/03/18	1	111.50	0	0.00	112.50	1	621	0.16%
2024/03/15	3	112.17	1	111.00	111.00	2	625	0.32%
2024/03/14	0	0.00	2	115.00	113.50	-2	632	-0.32%
2024/03/08	1	124.50	3	126.67	125.50	-2	611	-0.33%
2024/03/05	2	133.25	3	131.67	133.00	-1	566	-0.18%
2024/03/04	5	135.60	0	0.00	137.00	5	522	0.96%
2024/03/01	2	132.50	2	130.50	134.00	0	489	0.00%
2024/02/27	1	130.00	1	127.00	127.00	0	472	0.00%
2024/02/23	1	121.50	1	121.50	121.00	0	393	0.00%
2024/02/20	0	0.00	1	108.50	109.00	-1	315	-0.32%
2024/02/19	1	111.00	0	0.00	108.50	1	313	0.32%
2024/01/25	0	0.00	1	102.50	103.50	-1	332	-0.30%
2024/01/10	2	106.00	2	102.00	102.00	0	371	0.00%
2023/12/14	1	112.50	1	113.00	112.00	0	507	0.00%
2023/12/08	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/04	1	113.00	0	0.00	113.50	1	728	0.14%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/02	2	102.50	2	103.00	103.00	0	1,763	0.00%
2023/11/01	0	0.00	1	100.50	102.00	-1	1,769	-0.06%
2023/10/31	1	102.00	1	106.00	101.00	0	1,777	0.00%
2023/10/26	1	107.50	0	0.00	107.50	1	1,896	0.05%
2023/10/23	0	0.00	1	104.00	103.50	-1	1,905	-0.05%
2023/10/20	1	101.00	1	101.00	100.50	0	1,903	0.00%
2023/10/16	1	113.00	0	0.00	112.00	1	1,912	0.05%
2023/10/11	2	114.25	1	113.00	112.00	1	1,934	0.05%
2023/10/02	1	117.00	0	0.00	116.50	1	1,981	0.05%
2023/09/25	1	117.00	1	116.50	116.50	0	2,003	0.00%
2023/09/22	1	111.00	1	111.50	112.00	0	1,986	0.00%
2023/09/21	1	112.50	23	111.07	111.50	-22	1,974	-1.11%
2023/09/20	4	114.50	8	116.88	114.50	-4	1,973	-0.20%
2023/09/19	3	115.67	2	114.25	115.50	1	1,956	0.05%
2023/09/18	8	122.06	6	126.00	117.00	2	1,941	0.10%
2023/09/15	7	125.43	2	123.25	122.50	5	1,900	0.26%
2023/09/14	0	0.00	2	129.50	129.50	-2	1,893	-0.11%
2023/09/13	1	131.00	0	0.00	130.50	1	1,926	0.05%
2023/09/12	3	130.33	1	130.00	130.00	2	1,922	0.10%
2023/09/11	13	137.46	6	138.92	131.50	7	1,906	0.37%
2023/09/08	4	139.25	5	141.60	140.00	-1	1,854	-0.05%
2023/09/07	9	140.06	4	142.00	139.50	5	1,816	0.28%
2023/09/06	7	142.29	0	0.00	142.00	7	1,799	0.39%
2023/09/05	4	150.88	5	146.70	143.00	-1	1,796	-0.06%
2023/09/04	3	153.17	2	153.00	151.00	1	1,745	0.06%
2023/09/01	9	154.00	9	153.67	154.00	0	1,782	0.00%
2023/08/31	6	158.50	6	157.50	152.00	0	1,659	0.00%
2023/08/30	6	142.42	23	147.46	150.00	-17	1,509	-1.13%
2023/08/29	22	140.20	5	141.90	142.50	17	1,418	1.20%
2023/08/28	3	146.33	4	149.25	151.50	-1	1,316	-0.08%
2023/08/25	2	140.50	1	138.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	2	131.00	138.00	-2	1,158	-0.17%
2023/08/23	2	126.50	1	130.50	125.50	1	1,108	0.09%
2023/08/22	1	122.50	0	0.00	122.50	1	1,080	0.09%
2023/08/18	1	126.00	9	127.44	126.50	-8	1,151	-0.69%
2023/08/04	3	121.00	1	119.50	121.00	2	1,442	0.14%
2023/08/02	0	0.00	3	125.00	119.50	-3	1,495	-0.20%
2023/08/01	1	118.00	1	123.00	123.00	0	1,483	0.00%
2023/07/31	3	111.00	1	119.50	119.50	2	1,472	0.14%
2023/07/27	1	107.50	1	106.50	106.50	0	1,646	0.00%
2023/07/20	0	0.00	0.2	112.00	111.00	-0.2	2,574	-0.01%
2023/07/17	1	114.00	0	0.00	113.50	1	2,868	0.03%
2023/07/14	2	117.50	0.2	116.00	114.50	1.8	2,961	0.06%
2023/07/13	0	0.00	1	116.50	116.00	-1	3,176	-0.03%
2023/07/05	1.1	130.59	0	0.00	132.50	1.1	3,720	0.03%
2023/06/26	0.1	127.50	0	0.00	126.50	0.1	3,819	0.00%
2023/06/20	0	0.00	1	132.00	131.00	-1	3,814	-0.03%
2023/06/19	2	134.75	1	133.50	133.00	1	3,795	0.03%
2023/06/16	0	0.00	2	129.25	128.00	-2	3,752	-0.05%
2023/06/15	0	0.00	1	128.00	128.50	-1	3,752	-0.03%
2023/06/14	1	126.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	1.1	128.03	1	127.00	127.00	0.1	3,739	0.00%
2023/06/12	1	130.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	0	0.00	1	132.00	132.00	-1	3,716	-0.03%
2023/06/08	0	0.00	1	135.00	134.50	-1	3,700	-0.03%
2023/06/07	5	140.70	6	139.50	136.50	-1	3,687	-0.03%
2023/06/06	1	136.50	0	0.00	133.00	1	3,598	0.03%
2023/06/02	1	134.00	1	132.50	132.00	0	3,564	0.00%
2023/05/31	2	133.25	1	136.00	135.50	1	3,536	0.03%
2023/05/30	1	132.50	1	133.50	132.00	0	3,521	0.00%
2023/05/29	1	132.50	1	134.50	133.50	0	3,498	0.00%
2023/05/24	7	141.07	1	139.00	138.00	6	3,443	0.17%
2023/05/23	1	133.50	3	134.83	135.50	-2	3,369	-0.06%
2023/05/22	4	134.13	3	136.33	134.00	1	3,353	0.03%
2023/05/19	0	0.00	6	129.50	132.00	-6	3,313	-0.18%
2023/05/18	6	125.83	3	125.50	125.00	3	3,200	0.09%
2023/05/17	2	126.75	9	129.56	128.00	-7	3,180	-0.22%
2023/05/15	2	125.25	8	126.13	126.50	-6	3,131	-0.19%
2023/05/12	1	128.50	2	130.00	130.00	-1	3,109	-0.03%
2023/05/10	2	134.25	0	0.00	133.00	2	3,038	0.07%
2023/05/09	4	134.50	0	0.00	134.00	4	2,999	0.13%
2023/05/05	1	143.50	2	142.50	140.50	-1	2,906	-0.03%
2023/05/04	13	142.35	0	0.00	143.50	13	2,864	0.45%
2023/05/03	1	150.50	13	150.35	146.50	-12	2,796	-0.43%
2023/05/02	9	144.61	1	151.50	145.00	8	2,661	0.30%
2023/04/28	10.1	150.40	4	149.75	148.00	6.1	2,574	0.24%
2023/04/27	4	150.13	10	149.15	148.00	-6	2,383	-0.25%
2023/04/26	9	146.28	4	146.38	145.50	5	2,096	0.24%
2023/04/25	5	144.60	11.5	147.65	152.00	-6.5	1,878	-0.35%
2023/04/24	6	138.92	2	140.75	138.50	4	1,703	0.23%
2023/04/21	3	139.00	1	136.50	141.50	2	1,591	0.13%
2023/04/19	0.5	143.50	0	0.00	144.00	0.5	1,374	0.04%
2023/04/18	1	140.00	1	144.00	137.50	0	1,270	0.00%
2023/04/17	2	135.75	2	132.50	137.50	0	1,049	0.00%
2023/04/14	11	129.18	13	127.08	125.00	-2	969	-0.21%
2023/04/13	1	121.50	3	117.33	124.50	-2	796	-0.25%
2023/04/12	10	114.65	6	114.08	113.50	4	733	0.55%
2023/04/10	6	114.83	5.2	116.55	114.50	0.8	567	0.14%
2023/04/07	0.2	109.00	0	0.00	109.00	0.2	395	0.05%
2023/04/06	1	96.70	0	0.00	99.50	1	340	0.29%
2023/03/10	8	82.10	8	81.25	82.00	0	287	0.00%
2023/03/03	0	0.00	1	83.40	83.40	-1	363	-0.28%
2023/03/02	1	81.70	0	0.00	81.30	1	365	0.27%
2023/02/06	0	0.00	1	78.40	77.80	-1	322	-0.31%
2022/12/30	1	74.50	0	0.00	73.40	1	387	0.26%
2022/12/05	0	0.00	1	81.10	81.30	-1	600	-0.17%
2022/12/01	1	82.00	0	0.00	79.90	1	558	0.18%
2022/11/30	0	0.00	2	80.00	78.80	-2	518	-0.39%
2022/11/22	1	71.00	0	70.90	71.10	1	459	0.21%
2022/11/14	0	0.00	1	69.50	69.50	-1	437	-0.23%
2022/10/21	0	0.00	0.1	70.00	70.80	-0.1	418	-0.03%
2022/10/11	1	77.60	0	0.00	73.30	1	375	0.27%
2022/10/07	0	0.00	4	81.53	81.40	-4	357	-1.12%
2022/10/06	1	85.70	0	86.00	83.00	1	349	0.28%
2022/09/30	0	0.00	1	88.00	83.10	-1	284	-0.35%
2022/09/29	4	83.63	8	84.63	86.60	-4	240	-1.66%
2022/09/28	3	81.83	1	84.20	80.00	2	211	0.95%
2022/09/27	0	0.00	1	81.60	82.00	-1	194	-0.52%
2022/09/26	2	80.15	1	80.80	78.30	1	180	0.55%
2022/09/22	0	0.00	4	82.95	84.10	-4	162	-2.45%
2022/09/21	1	79.40	1	80.00	79.40	0	147	0.00%
2022/09/20	2	78.10	0	0.00	78.40	2	140	1.43%
2022/09/15	0	0.00	2	80.50	79.50	-2	129	-1.54%
2022/09/14	0	0.00	1.1	80.89	81.60	-1.1	120	-0.89%
2022/09/12	5	75.50	0	0.00	75.50	5	90	5.53%
2022/09/08	1	75.20	0	0.00	76.00	1	90	1.11%
2022/09/06	2	74.90	0	0.00	74.80	2	90	2.21%
2022/09/01	2	76.55	0	0.00	76.30	2	88	2.27%
2022/08/17	1	75.10	0	0.00	74.70	1	100	1.00%
2022/08/10	1	74.80	0	0.00	74.40	1	91	1.10%
2022/06/08	0	0.00	1	79.80	79.90	-1	230	-0.43%
2022/03/30	0	0.00	1	83.20	83.20	-1	180	-0.55%
2022/03/23	0	0.00	0.2	81.30	81.00	-0.2	140	-0.11%