加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.45%
  • 成交量
    2,255張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22222.50122.6022.45111,0090.01%
2024/05/201022.161621.9421.95-611,108-0.05%
2024/05/17721.981022.1522.15-311,258-0.03%
2024/05/16321.98522.0022.05-211,409-0.02%
2024/05/15422.00321.7021.70111,5200.01%
2024/05/14122.05422.2622.10-311,587-0.03%
2024/05/13521.81222.2022.10311,7240.03%
2024/05/10123.05323.4723.65-211,749-0.02%
2024/05/091123.371023.5523.25111,9490.01%
2024/05/0800.00122.3522.50-111,942-0.01%
2024/05/03321.8700.0021.65312,0230.02%
2024/04/30421.75421.9521.85012,0480.00%
2024/04/297.321.92522.0022.002.312,0780.02%
2024/04/26221.90222.0021.95012,0970.00%
2024/04/25221.60221.6521.65012,0900.00%
2024/04/249.221.73821.6621.801.212,1060.01%
2024/04/23323.90124.0024.00211,9080.02%
2024/04/22724.81223.8523.85511,8730.04%
2024/04/19125.50124.6524.65011,8380.00%
2024/04/18625.83226.4026.15411,7320.03%
2024/04/1700.00226.1026.20-211,689-0.02%
2024/04/16325.2500.0025.20311,7640.03%
2024/04/1500.00326.1026.00-311,791-0.03%
2024/04/12526.572726.6226.15-2211,923-0.18%
2024/04/111025.703225.7125.75-2211,938-0.18%
2024/04/101124.48824.5124.50311,6370.03%
2024/04/092824.6100.0024.752811,6700.24%
2024/04/0800.00124.7524.40-111,664-0.01%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/01523.801023.8523.75-511,984-0.04%
2024/03/2900.00123.9523.75-111,996-0.01%
2024/03/28323.55323.6523.65012,1090.00%
2024/03/271323.491423.4223.55-112,098-0.01%
2024/03/261124.68524.1623.40612,0940.05%
2024/03/25725.3400.0025.20712,0880.06%
2024/03/221525.07824.9224.90712,2320.06%
2024/03/211325.65825.9025.60512,1910.04%
2024/03/20825.431825.4125.40-1012,186-0.08%
2024/03/192826.191426.2225.951412,3250.11%
2024/03/185825.494025.7725.351812,2620.15%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/142831.322031.7131.10812,6700.06%
2024/03/134832.935032.7232.95-212,421-0.02%
2024/03/12731.711932.7833.55-1211,124-0.11%
2024/03/11530.0040.330.2030.50-35.310,626-0.33%
2024/03/082527.593027.8727.75-510,468-0.05%
2024/03/0718.227.71627.4727.0012.210,1800.12%
2024/03/064229.78429.4929.20389,8520.39%
2024/03/052127.8737.929.0329.25-16.98,938-0.19%
2024/03/04425.651526.5326.60-118,323-0.13%
2024/03/0100.00124.2024.20-18,062-0.01%
2024/02/2600.00123.9023.50-17,890-0.01%
2024/02/232624.45124.1523.90257,9000.32%
2024/02/22124.4500.0023.8017,9020.01%
2024/02/201423.64223.9823.95127,8010.15%
2024/02/19324.62524.6024.65-27,654-0.03%
2024/02/16123.75123.7523.7007,5300.00%
2024/02/15624.28424.5523.8027,5170.03%
2024/02/05223.501324.1224.15-117,435-0.15%
2024/02/02123.15123.2523.4007,3120.00%
2024/02/01122.7000.0022.6017,3610.01%
2024/01/3100.00423.6824.45-47,109-0.06%
2024/01/30823.711023.8323.65-27,002-0.03%
2024/01/29323.35123.3523.6526,9160.03%
2024/01/26522.50522.6022.5506,8550.00%
2024/01/25522.5500.0022.5556,8620.07%
2024/01/23122.9500.0022.6516,8010.01%
2024/01/2200.00123.4023.10-16,754-0.01%
2024/01/12321.9000.0021.6036,4490.05%
2024/01/11121.9500.0021.9516,4120.02%
2024/01/0900.00321.8221.60-36,200-0.05%
2024/01/08523.3400.0022.6056,0590.08%
2024/01/05524.96725.1124.65-25,793-0.03%
2024/01/0400.00224.1823.90-25,504-0.04%
2024/01/030.124.10123.9524.00-0.95,440-0.02%
2024/01/0200.00124.0024.30-15,376-0.02%
2023/12/29124.95224.3024.20-15,264-0.02%
2023/12/28924.11323.9723.9064,9990.12%
2023/12/26123.00123.2023.2004,8010.00%
2023/12/25122.90124.0022.9004,7520.00%
2023/12/2100.00223.3023.25-24,517-0.04%
2023/12/19323.35323.0023.3504,2490.00%
2023/12/18322.18222.2522.1514,0330.02%
2023/12/15322.48522.6622.40-23,973-0.05%
2023/12/14723.79422.8022.7033,8870.08%
2023/12/13122.6013.122.8923.95-12.13,603-0.34%
2023/12/121723.803224.4123.75-153,226-0.46%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/0800.00320.4520.35-32,314-0.13%
2023/12/0400.00220.1319.70-22,090-0.10%
2023/11/22220.00519.9019.95-31,929-0.16%
2023/11/21519.35519.4719.4001,8550.00%
2023/11/15118.8000.0018.4011,6640.06%
2023/11/0900.00118.5018.40-11,421-0.07%
2023/11/060.117.8500.0017.850.11,2910.00%
2023/10/0500.00319.2719.15-31,472-0.20%
2023/10/0300.00219.3519.20-21,421-0.14%
2023/10/02218.55318.4318.55-11,391-0.07%
2023/09/281218.2700.0018.30121,4040.85%
2023/09/2600.00918.5018.45-91,420-0.63%
2023/09/25118.3500.0018.2511,4220.07%
2023/09/2200.00219.0518.75-21,412-0.14%
2023/09/21318.90318.7018.8001,4100.00%
2023/09/2000.00818.9518.95-81,411-0.57%
2023/09/18119.9500.0019.7011,3410.07%
2023/09/13118.9000.0018.6511,1900.08%
2023/09/0600.00118.1018.10-11,243-0.08%
2023/09/05018.2500.0017.9501,2590.00%
2023/08/3000.00418.1018.15-41,464-0.27%
2023/08/29418.2000.0018.1041,4890.27%
2023/08/240.117.4000.0017.400.11,8060.00%
2023/08/091016.7500.0016.65102,6740.37%
2023/08/0800.00116.8016.75-12,803-0.04%
2023/08/07516.85517.0517.0502,8740.00%
2023/08/0400.00517.1017.10-52,872-0.17%
2023/07/31117.2000.0017.3512,8670.03%
2023/07/2600.00416.7516.70-42,879-0.14%
2023/07/25316.85316.9016.9502,9230.00%
2023/07/19117.7500.0017.5512,9350.03%
2023/07/18519.1000.0018.6552,8720.17%
2023/07/17419.50119.5519.8032,8090.11%
2023/07/14318.7500.0019.0032,7170.11%
2023/07/11718.89218.6518.6552,6800.19%
2023/07/10119.3000.0018.8012,6680.04%
2023/07/07718.5900.0018.7572,6570.26%
2023/07/0400.00218.4518.65-22,601-0.08%
2023/07/03318.5000.0018.6532,5900.12%
2023/06/2800.00118.1018.00-12,540-0.04%
2023/06/1900.00117.8017.80-12,477-0.04%
2023/06/1300.00217.6517.55-22,420-0.08%
2023/06/1200.00417.7417.70-42,399-0.17%
2023/06/09418.8400.0019.2542,3290.17%
2023/06/08218.90119.0018.7512,2990.04%
2023/06/07420.1000.0019.8042,2430.18%
2023/06/0500.00219.4519.55-22,077-0.10%
2023/06/01119.50319.6019.50-22,016-0.10%
2023/05/3100.00220.1019.90-21,945-0.10%
2023/05/30319.97120.1519.9521,8600.11%
2023/05/29218.7000.0018.6521,6310.12%
2023/05/2600.00218.0518.05-21,587-0.13%
2023/05/2500.00118.8518.65-11,532-0.07%
2023/05/24118.20418.0518.20-31,440-0.21%
2023/05/23117.9500.0018.0011,3840.07%
2023/05/22418.16217.9318.2521,3450.15%
2023/05/19217.7300.0017.7021,2790.16%
2023/05/18218.05217.9817.7001,2380.00%
2023/05/15717.39517.6117.4029430.21%
2023/05/1200.002016.4016.55-20664-3.01%
2023/05/1100.00115.6515.05-1529-0.19%
2023/05/02615.4900.0015.4064021.49%
2023/04/28115.6000.0015.5013820.26%
2023/04/27115.25315.8816.10-2324-0.62%
2023/04/2500.00114.9014.90-1252-0.40%
2023/04/13215.0500.0015.0521971.01%
2023/03/28114.5000.0014.4511780.56%
2023/03/23214.7800.0014.7021771.13%
2023/03/0100.00514.5514.65-5265-1.88%
2023/01/16614.0000.0014.0062862.10%
2022/12/15114.8500.0014.8513420.29%
2022/12/06115.3500.0015.1513490.29%
2022/11/2900.00914.6014.95-9328-2.74%
2022/11/25914.1200.0014.0593152.85%
2022/11/23114.1500.0014.0513250.31%
2022/11/11114.3500.0014.2013720.27%
2022/11/1000.00114.3514.35-1384-0.26%
2022/10/31113.8000.0013.7518640.12%
2022/10/2400.00114.0013.95-1868-0.12%
2022/10/20113.9000.0013.9518740.11%
2022/10/1900.00114.3014.15-1875-0.11%
2022/10/17113.8500.0014.2518800.11%
2022/09/30413.8000.0014.2548990.44%
2022/09/06115.5500.0015.3019250.11%
2022/08/2500.00516.3516.40-51,117-0.45%
2022/08/22116.3500.0016.2011,1150.09%
2022/08/10116.6000.0016.8511,0090.10%
2022/08/09516.5500.0016.3058620.58%
2022/08/0800.00116.2516.10-1760-0.13%
2022/08/01114.7500.0014.8516400.16%
2022/05/24216.50216.0516.1005900.00%
2022/03/2400.00217.7017.65-21,332-0.15%
2022/03/2300.00117.6517.65-11,344-0.07%
2022/03/2200.00317.3817.50-31,372-0.22%
2022/03/2100.00217.4017.30-21,385-0.14%
2022/03/1800.00117.2017.30-11,412-0.07%
2022/03/16416.7500.0017.0041,4910.27%
2022/03/15116.8000.0016.6511,5390.06%
2022/03/10317.0700.0017.1031,5750.19%
2022/02/22118.4000.0018.3012,3680.04%
2022/02/1500.002018.4918.40-203,095-0.65%
2022/02/1400.00318.5018.40-33,150-0.10%
2022/02/1100.002118.9518.90-213,156-0.67%
2022/02/1000.00119.1519.15-13,168-0.03%
2022/02/0900.00019.2019.1503,1710.00%
2022/02/08518.72519.0819.1003,1870.00%
2022/01/2500.00917.7717.65-93,245-0.28%
2022/01/2400.001018.0218.05-103,268-0.31%
2022/01/2100.002218.5118.30-223,273-0.67%
2022/01/1900.001818.9818.85-183,369-0.53%
2022/01/18418.91519.1218.80-13,395-0.03%
2022/01/1700.002018.8919.05-203,458-0.58%
2022/01/141018.50318.6018.7073,4740.20%
2022/01/131019.2200.0019.15103,4590.29%
2022/01/122019.4400.0019.30203,4550.58%
2022/01/114119.7800.0019.40413,4491.19%
2022/01/10719.152719.3419.10-203,406-0.59%
2022/01/07619.44519.5519.3513,3990.03%
2022/01/061119.9200.0020.05113,3680.33%
2022/01/05220.952220.7620.55-203,336-0.60%
2022/01/0300.00119.6519.60-12,973-0.03%
2021/12/30219.8800.0019.8522,9790.07%
2021/12/2900.00119.9520.05-12,998-0.03%
2021/12/28119.8500.0019.9513,0050.03%
2021/12/2700.00120.0020.30-13,010-0.03%
2021/12/23219.2500.0019.4023,1150.06%
2021/12/22219.2500.0019.1523,5050.06%
2021/12/20419.49519.3019.35-13,769-0.03%
2021/12/17519.6700.0019.7053,7560.13%
2021/12/1600.00120.2520.20-13,742-0.03%
2021/12/15519.70219.9019.9533,7110.08%
2021/12/141219.69519.9219.6073,7000.19%
2021/12/13219.85720.2520.30-53,672-0.14%
2021/12/101419.5800.0019.55143,5960.39%
2021/12/09319.65519.8319.50-23,581-0.06%
2021/12/0600.001019.5819.35-103,500-0.29%
2021/12/032319.35219.8519.35213,4870.60%
2021/12/021019.2300.0019.00103,4440.29%
2021/12/01819.06319.5719.8053,4150.15%
2021/11/301119.641019.6519.6013,3830.03%
2021/11/2900.00419.2619.15-43,325-0.12%
2021/11/26419.831319.6219.55-93,297-0.27%
2021/11/251920.51320.6220.30163,2450.49%
2021/11/24520.49220.0520.9033,2020.09%
2021/11/231121.951121.5320.0003,1180.00%
2021/11/221220.852420.1820.90-122,772-0.43%
2021/11/19119.05419.8019.00-32,662-0.11%
2021/11/181720.11419.7519.65132,6050.50%
2021/11/172421.08121.8021.10232,4950.92%
2021/11/161019.43520.3520.3552,1490.23%
2021/11/15518.5400.0018.5051,9200.26%
2021/11/1200.00418.0317.95-41,888-0.21%
2021/11/0900.00818.0517.85-81,833-0.44%
2021/11/04118.65118.4518.4001,8070.00%
2021/11/02118.1000.0017.5511,8820.05%
2021/11/01218.1500.0018.1021,8630.11%
2021/10/2900.00117.8017.55-11,837-0.05%
2021/10/2700.00117.2018.05-11,815-0.06%
2021/10/2600.00117.4017.30-11,740-0.06%
2021/10/22316.5200.0016.6531,6620.18%
2021/10/21116.3000.0016.3511,6600.06%
2021/10/19116.3500.0016.2511,7600.06%
2021/10/0100.00417.4316.85-41,834-0.22%
2021/09/30619.18619.4118.4001,7790.00%
2021/09/29118.45318.5319.40-21,655-0.12%
2021/09/281518.511218.6218.9031,2680.24%
2021/09/2300.00116.4516.35-11,003-0.10%
2021/09/1700.00116.2516.25-11,009-0.10%
2021/08/24116.00116.0515.9001,2280.00%
2021/08/18115.1500.0015.7011,2940.08%
2021/08/1000.00216.9516.95-21,322-0.15%
2021/08/0900.00117.4517.20-11,348-0.07%
2021/08/02117.1500.0017.3011,3130.08%
2021/07/27218.1500.0017.8021,3960.14%
2021/07/26118.1500.0018.0011,4310.07%
2021/07/2300.00117.1517.35-11,383-0.07%
2021/07/2000.00517.8017.10-51,436-0.35%
2021/07/16117.65117.4017.4501,4180.00%
2021/07/15717.45217.4017.3051,4380.35%
2021/07/14117.2000.0017.2011,4710.07%
2021/07/131017.68217.7517.9081,4970.53%
2021/07/12117.3500.0017.0511,5160.07%
2021/07/0900.00517.3017.30-51,534-0.33%
2021/07/0100.00517.9517.50-51,842-0.27%
2021/06/1000.00118.5518.05-12,056-0.05%
2021/06/0700.00217.6017.55-22,020-0.10%
2021/06/03218.30218.1518.2002,0380.00%
2021/06/02118.1500.0018.0512,0540.05%
2021/06/0100.001318.4118.60-132,034-0.64%
2021/05/311118.71218.5818.7591,9920.45%
2021/05/2600.001016.7016.60-101,982-0.50%
2021/05/14115.7000.0015.3512,1050.05%
2021/05/13115.1000.0015.6012,1360.05%
2021/05/121315.3500.0015.30132,1270.61%
2021/05/0500.00118.6018.30-12,109-0.05%
2021/05/031020.6000.0020.10102,0990.48%
2021/04/2100.001022.2522.15-102,712-0.37%
2021/04/2000.00022.3022.5502,7560.00%
2021/04/1300.00622.2921.70-63,216-0.19%
2021/04/12422.64922.0922.50-53,698-0.14%
2021/04/08321.352221.5921.45-194,080-0.47%
2021/04/06220.7300.0020.7024,0580.05%
2021/04/01520.7000.0020.7054,0910.12%
2021/03/292220.7200.0020.75224,1770.53%
2021/03/2200.00221.3021.50-25,019-0.04%
2021/03/1900.00221.0021.00-25,041-0.04%
2021/03/18221.6500.0021.3525,2090.04%
2021/03/1600.00220.8020.75-25,356-0.04%
2021/03/15120.8000.0020.8015,5240.02%
2021/02/22222.7500.0022.6026,7030.03%
2021/02/1800.00122.2022.20-16,891-0.01%
2021/02/17221.3500.0021.2027,0450.03%
2021/02/0500.00120.8520.80-17,153-0.01%
2021/01/29520.7500.0020.3057,0880.07%
2021/01/22120.6500.0020.6016,9340.01%
2021/01/20220.6300.0020.4026,8270.03%
2021/01/19522.7100.0022.5556,6220.08%
2021/01/18225.1300.0025.0526,4150.03%
2021/01/14527.10726.4026.60-26,273-0.03%
2021/01/13825.91025.9525.4586,0710.13%
2021/01/12226.3000.0026.2026,0020.03%
2021/01/1100.001325.0826.20-135,829-0.22%
2021/01/0800.00325.4525.50-35,736-0.05%
2021/01/07526.8000.0026.6055,6350.09%
2021/01/0600.00627.0526.75-65,537-0.11%
2021/01/051828.28528.0928.20135,3280.24%
2021/01/041126.61925.3727.0024,7990.04%
2020/12/31324.55223.8024.5514,4070.02%
2020/12/28123.20323.5523.15-24,176-0.05%
2020/12/25323.0200.0023.2034,1280.07%
2020/12/24222.9500.0023.0024,0720.05%
2020/12/22623.58723.8822.80-13,982-0.03%
2020/12/21423.931224.0823.95-83,881-0.21%
2020/12/18124.25323.9724.25-23,795-0.05%
2020/12/17524.10223.3023.8033,5430.08%
2020/12/15522.40722.3421.90-23,101-0.06%
2020/12/14322.47522.9022.65-23,047-0.07%
2020/12/11321.92922.1522.00-62,863-0.21%
2020/12/10922.29422.0021.9552,7910.18%
2020/12/09222.40221.5522.4502,6410.00%
2020/12/08621.431221.5321.55-62,466-0.24%
2020/12/07221.3317.320.9921.40-15.32,386-0.64%
2020/12/04220.68220.3020.7502,2690.00%
2020/12/03320.25119.9519.6022,1020.10%
2020/12/021420.333720.1219.90-232,081-1.10%
2020/12/01419.95919.7620.50-51,915-0.26%
2020/11/302519.371119.3519.35141,6800.83%
2020/11/2700.00318.7218.75-31,559-0.19%
2020/11/26118.4000.0018.8011,5320.07%
2020/11/25518.28118.2518.4041,4330.28%
2020/11/24218.05217.9818.0001,3230.00%
2020/11/23518.4500.0018.3551,3030.38%
2020/11/19618.0300.0018.0061,1780.51%
2020/11/1800.00118.0017.95-11,158-0.09%
2020/11/175018.5700.0018.30501,0884.59%
2020/11/1600.00719.0019.00-7931-0.75%
2020/11/13117.15117.0017.3007260.00%
2020/11/12116.65117.0016.7005910.00%
2020/09/04117.6500.0017.5011,7700.06%
2020/08/2400.001017.4217.40-102,094-0.48%
2020/08/2100.00217.0516.95-22,103-0.10%
2020/08/20617.0200.0016.3562,1360.28%
2020/08/1900.00217.6017.60-22,154-0.09%
2020/08/18417.33217.4517.3522,1990.09%
2020/08/1700.00817.6317.65-82,350-0.34%
2020/08/07218.0500.0017.8023,2150.06%
2020/08/06418.28218.4518.1023,2360.06%
2020/08/04417.93418.1317.8003,3000.00%
2020/07/30217.45217.7517.5503,3900.00%
2020/07/29217.15217.4517.2503,5010.00%
2020/07/28217.0500.0016.7523,5990.06%
2020/07/27117.10117.1517.1503,6650.00%
2020/07/24418.1500.0017.7543,7060.11%
2020/07/23318.33118.4018.4023,7310.05%
2020/07/22218.25618.7218.60-43,729-0.11%
2020/07/21218.3500.0018.2023,7470.05%
2020/07/16118.20318.3318.20-23,749-0.05%
2020/07/15618.22418.8418.2023,7350.05%
2020/07/14218.2500.0018.2523,7100.05%
2020/07/13218.8500.0018.8523,6920.05%
2020/07/1000.00318.9019.10-33,660-0.08%
2020/07/09120.15119.9019.8003,6350.00%
2020/07/06220.65220.5520.7503,4950.00%
2020/07/03119.65219.4519.65-13,332-0.03%
2020/07/02118.90319.3319.35-23,275-0.06%
2020/07/0100.00119.3519.20-13,230-0.03%
2020/06/30119.3500.0019.6513,1080.03%
2020/06/29218.10218.1018.4002,9470.00%
2020/06/24118.20118.4518.3002,9280.00%
2020/06/23118.25718.3418.25-62,912-0.21%
2020/06/17217.50317.6517.60-12,720-0.04%
2020/06/0800.00117.5517.95-12,567-0.04%
2020/06/05117.65117.6517.7002,5430.00%
2020/06/04117.3000.0017.8012,5280.04%
2020/05/2700.00116.9017.10-12,338-0.04%
2020/05/22517.12416.7516.6512,2210.05%
2020/05/21418.4000.0018.4042,0640.19%
2020/05/20419.1300.0018.9042,0000.20%
2020/05/19420.36120.3020.0031,8980.16%
2020/05/18420.651420.5020.80-101,744-0.57%
2020/05/151019.251019.8019.2501,4890.00%
2020/05/141019.251619.4118.55-61,337-0.45%
2020/05/1300.00218.1018.05-21,122-0.18%
2020/05/1200.00618.0517.80-61,097-0.55%
2020/05/11417.7500.0017.6041,0790.37%
2020/05/0600.00217.7517.55-2942-0.21%
2020/05/05217.70918.2717.60-7910-0.77%
2020/05/0400.00117.7017.90-1798-0.13%
2020/04/30216.05316.0216.40-1694-0.14%
2020/04/29714.96515.1014.9526150.33%
2020/04/28214.50414.2814.60-2563-0.35%
2020/04/23212.60412.8513.20-2496-0.40%
2020/04/07012.3000.0011.6005850.00%
2020/03/30011.2000.0010.8501,0730.00%
2020/03/25011.3500.0010.9501,0630.00%
2020/03/23010.3500.0010.0501,0480.00%
2020/03/20110.7000.0010.7011,0500.10%
2020/03/18011.4500.0011.0501,0150.00%
2020/03/13212.6800.0013.1529880.20%
2020/03/1200.00113.8013.90-1968-0.10%
2020/03/11215.10314.6814.20-1960-0.10%
2020/03/05015.9000.0014.9009350.00%
2020/03/02114.9000.0014.8019450.11%
2020/02/24015.60115.4015.35-1947-0.11%
2020/02/21115.4500.0015.4519490.11%
2020/02/19015.7000.0015.5501,0210.00%
2020/02/1800.00215.5515.45-21,031-0.19%
2020/02/17515.44215.3515.3531,0690.28%
2020/02/0400.00615.5015.60-61,048-0.57%
2020/01/3100.005916.0016.00-591,040-5.67%
2020/01/3000.00116.1515.95-11,040-0.10%
2020/01/17118.0500.0017.7511,0250.10%
2020/01/16217.75217.6517.7501,0170.00%
2020/01/1400.00217.6517.55-2998-0.20%
2020/01/1300.00417.4017.30-4986-0.41%
2020/01/10016.7500.0016.7009780.00%
2020/01/06417.1300.0016.9049700.41%
2020/01/03317.7000.0017.6039560.31%
2020/01/02218.10218.4518.2009330.00%
2019/12/30217.95218.2518.2508590.00%
2019/12/27318.501118.2518.50-8808-0.99%
2019/12/26416.98917.3217.30-5561-0.89%
2019/11/18116.603216.8016.65-31511-6.06%
2019/11/153116.0400.0016.00314526.85%
2019/11/11115.20115.3515.1003990.00%
2019/10/24116.0000.0016.0014190.24%
2019/10/22216.2500.0016.2524310.46%
2019/10/0800.00215.7515.70-2428-0.47%
2019/09/271016.45116.2516.1094711.91%
2019/09/261116.89417.1516.9574411.58%
2019/07/25216.8500.0016.9023900.51%
2019/06/25216.7000.0016.5027540.27%
2019/06/2100.00217.2517.25-2746-0.27%
2019/06/10215.9500.0015.9528290.24%
2019/05/13416.8000.0016.3041,0920.37%
2019/05/10217.3500.0017.2521,1000.18%
2019/05/09217.60217.5017.5001,1370.00%
2019/05/07318.42318.5718.3001,3430.00%
2019/05/06218.05218.1518.1501,3720.00%
2019/04/181419.3300.0018.80141,3041.07%
2019/04/17219.6500.0019.4021,2930.15%
2019/04/15119.40219.4019.35-11,174-0.09%
2019/04/1200.00218.9018.95-21,133-0.18%
2019/04/10318.6500.0018.6031,1580.26%
2019/04/09218.9500.0018.8021,1660.17%
2019/04/03519.30519.6419.2001,1620.00%
2019/04/0100.00119.2018.90-11,125-0.09%
2019/02/2100.00119.3519.05-11,477-0.07%
2019/02/20118.9500.0019.0011,4400.07%
2019/01/3000.00119.0018.95-11,436-0.07%
2019/01/29519.06518.9919.2501,3940.00%
2019/01/2800.001518.0518.25-151,209-1.24%
2019/01/251517.7000.0017.50151,1771.27%
2018/12/1800.00118.2018.30-11,033-0.10%
2018/12/1200.003018.5019.10-30940-3.19%
2018/12/11218.90118.9018.9518580.12%
2018/12/073018.4000.0018.15307563.96%
2018/12/0300.00117.3517.25-1524-0.19%
2018/11/23117.0000.0016.8014780.21%
2018/11/02115.8500.0016.0513430.29%
2018/09/1700.00517.7017.70-5625-0.80%
2018/08/2800.003017.3517.85-301,085-2.76%
2018/08/2200.00117.4017.30-11,188-0.08%
2018/08/1400.00118.5018.50-11,174-0.09%
2018/08/021519.3500.0019.10151,1711.28%
2018/08/011519.3000.0019.40151,1711.28%
2018/07/2000.00420.4020.40-41,138-0.35%
2018/07/19520.10119.7020.1041,1100.36%
2018/06/2900.00521.1521.15-5932-0.54%
2018/06/2500.00119.7519.60-1977-0.10%
2018/06/08922.64321.6021.5568860.68%
2018/06/0500.00621.3221.35-6662-0.91%
2018/06/04520.4500.0020.4555210.96%
2018/04/1800.002019.0018.80-20513-3.89%
2018/04/1100.001019.5019.15-10667-1.50%
2018/04/02120.2500.0019.5517320.14%
2018/03/311019.951120.4120.60-1702-0.14%
2018/03/1200.00218.8518.80-2611-0.33%
2018/03/0800.00118.7518.90-1621-0.16%
2018/02/0800.00218.2018.20-2678-0.29%
2018/02/062318.5600.0018.30236793.39%
2018/02/05819.8000.0019.9086541.22%
2018/01/2600.00120.7520.55-1678-0.15%
2018/01/23120.9000.0020.7017050.14%
2018/01/1900.00121.4021.00-1701-0.14%
2018/01/18220.65221.4021.2506930.00%
2018/01/17120.75120.9020.8506490.00%
2018/01/0900.00921.3321.35-9640-1.41%
2018/01/08121.35222.3821.15-1636-0.16%
2018/01/0500.00121.9021.80-1609-0.16%
2018/01/04820.46820.5421.5505290.00%
2018/01/0300.00319.7019.60-3451-0.66%
台通 相關文章
台通 相關影音