商丞 (8277)-兆豐-員林券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	11.85	11.85	-4	305	-1.31%
2024/04/15	0	0.00	29	11.90	11.90	-29	302	-9.58%
2024/04/10	0	0.00	5	12.30	12.35	-5	302	-1.66%
2024/04/01	9	12.30	0	0.00	12.25	9	317	2.84%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/12	5	11.85	0	0.00	11.90	5	413	1.21%
2024/03/01	0	0.00	1	12.20	12.20	-1	391	-0.26%
2024/02/26	5	11.92	0	0.00	11.90	5	370	1.35%
2024/02/21	0	0.00	5	12.30	12.25	-5	368	-1.36%
2024/02/20	0	0.00	1	12.40	12.25	-1	364	-0.27%
2024/02/19	1	11.95	0	0.00	12.15	1	357	0.28%
2024/02/01	4	11.80	0	0.00	11.80	4	348	1.15%
2024/01/26	5	11.80	0	0.00	11.80	5	355	1.41%
2024/01/23	5	11.68	0	0.00	11.65	5	364	1.37%
2024/01/22	0	12.80	0	0.00	11.70	0	364	0.00%
2024/01/17	5	11.70	0	11.95	11.65	5	370	1.35%
2024/01/16	9	11.90	0	0.00	11.90	9	373	2.41%
2024/01/15	6	12.05	0	0.00	12.05	6	375	1.60%
2024/01/12	8	11.83	0	0.00	11.85	8	378	2.12%
2024/01/03	3	12.00	0	0.00	12.00	3	395	0.76%
2023/12/29	3	12.30	0	0.00	12.30	3	409	0.73%
2023/12/28	8	12.35	0	0.00	12.45	8	438	1.82%
2023/12/27	0	0.00	10	12.20	12.20	-10	489	-2.04%
2023/12/26	0	0.00	18	12.18	12.25	-18	481	-3.74%
2023/12/25	18	11.95	0	0.00	12.60	18	469	3.83%
2023/12/22	0	0.00	68	12.80	12.65	-68	429	-15.82%
2023/12/18	0	0.00	0	11.90	11.80	0	361	0.00%
2023/12/15	9	11.83	0	11.84	11.75	9	362	2.48%
2023/12/14	0	0.00	37	11.85	11.75	-37	361	-10.24%
2023/12/08	0	0.00	9	12.20	12.20	-9	357	-2.52%
2023/12/07	5	11.85	0	0.00	11.85	5	348	1.43%
2023/12/06	2	11.75	0	0.00	11.80	2	348	0.57%
2023/12/05	3	11.75	0	0.00	11.75	3	349	0.86%
2023/12/01	3	11.90	0	0.00	11.90	3	348	0.86%
2023/11/30	15	11.99	0	0.00	12.00	15	349	4.29%
2023/11/16	4	11.70	0	0.00	11.70	4	373	1.07%
2023/11/15	9	11.70	0	0.00	11.85	9	372	2.41%
2023/11/02	9	12.10	0	0.00	12.00	9	382	2.35%
2023/10/24	13	11.90	0	0.00	12.25	13	481	2.70%
2023/10/19	0	0.00	2	12.05	11.95	-2	473	-0.42%
2023/10/03	0	0.00	5	12.65	12.65	-5	453	-1.10%
2023/09/19	0	0.00	9	11.80	11.50	-9	590	-1.52%
2023/09/14	9	11.55	0	0.00	11.70	9	654	1.37%
2023/09/06	0	0.00	12	12.05	12.05	-12	788	-1.52%
2023/08/31	4	12.19	0	0.00	12.00	4	866	0.46%
2023/08/29	2	11.15	0	0.00	11.05	2	932	0.21%
2023/08/25	3	11.55	0	0.00	11.30	3	1,018	0.29%
2023/08/24	2	11.10	0	0.00	11.10	2	1,020	0.20%
2023/08/23	1	11.20	1	11.15	11.25	0	1,020	0.00%
2023/08/22	3	11.10	0	0.00	11.05	3	1,019	0.29%
2023/08/18	1	11.30	0	0.00	11.20	1	1,016	0.10%
2023/08/17	0	0.00	3	11.25	11.25	-3	1,015	-0.30%
2023/08/16	0	0.00	2	11.30	11.25	-2	1,014	-0.20%
2023/08/09	0	0.00	4	11.95	11.90	-4	999	-0.40%
2023/08/02	0	0.00	2	11.95	11.95	-2	986	-0.20%
2023/08/01	3	12.92	0	0.00	13.00	3	967	0.31%
2023/07/31	4	13.13	0	0.00	12.85	4	958	0.42%
2023/07/28	0	0.00	6	13.00	13.05	-6	935	-0.64%
2023/07/27	0	0.00	5	12.70	12.70	-5	891	-0.56%
2023/07/21	5	11.95	0	0.00	11.95	5	872	0.57%
2023/07/14	5	11.89	0	0.00	11.80	5	859	0.58%
2023/07/13	11	12.49	0	0.00	12.45	11	848	1.30%
2023/07/12	6	12.59	0	0.00	12.55	6	847	0.71%
2023/07/11	3	12.85	0	0.00	12.90	3	844	0.36%
2023/07/10	2	12.90	0	0.00	12.85	2	843	0.24%
2023/07/05	4	12.88	2	12.70	12.90	2	851	0.23%
2023/07/03	0	0.00	11	13.20	13.15	-11	847	-1.30%
2023/06/30	5	13.10	0	0.00	13.00	5	878	0.57%
2023/06/29	6	14.08	5	13.80	13.30	1	901	0.11%
2023/06/28	0	0.00	10	13.20	13.40	-10	839	-1.19%
2023/06/27	5	12.20	0	0.00	12.20	5	806	0.62%
2023/06/26	0	0.00	3	12.70	12.80	-3	821	-0.37%
2023/06/20	1	12.50	0	0.00	12.70	1	796	0.13%
2023/06/19	11	12.98	5	13.03	13.05	6	772	0.78%
2023/06/15	2	11.20	0	0.00	11.15	2	655	0.30%
2023/06/12	0	0.00	10	11.36	11.20	-10	640	-1.56%
2023/06/08	10	12.00	0	0.00	11.90	10	617	1.62%
2023/06/07	0	0.00	5	11.55	12.25	-5	592	-0.84%
2023/06/06	0	0.00	10	11.00	11.15	-10	561	-1.78%
2023/06/05	10	11.45	0	0.00	11.40	10	557	1.79%
2023/06/02	1	11.75	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	8	11.75	11.75	-8	466	-1.72%
2023/05/31	0	0.00	11	10.70	10.70	-11	408	-2.69%
2023/05/25	1	9.67	0	0.00	9.69	1	403	0.25%
2023/05/23	2	9.65	0	0.00	9.70	2	402	0.50%
2023/05/17	11	9.65	0	0.00	9.62	11	406	2.70%
2023/05/15	2	9.47	0	0.00	9.52	2	413	0.48%
2023/05/12	0	0.00	4	9.59	9.59	-4	413	-0.97%
2023/04/27	4	10.11	3	10.05	10.15	1	431	0.23%
2023/04/25	1	9.81	0	0.00	9.68	1	429	0.23%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/18	1	10.55	0	10.60	10.55	1	411	0.24%
2023/04/17	0	0.00	0	10.70	10.60	0	403	0.00%
2023/04/13	0	0.00	7	10.90	10.70	-7	394	-1.77%
2023/04/12	7	11.04	7	10.90	10.95	0	388	0.00%
2023/04/11	0	0.00	23	10.74	10.70	-23	377	-6.09%
2023/04/07	5	10.80	0	0.00	10.80	5	357	1.40%
2023/03/31	0	0.00	35	11.28	11.00	-35	334	-10.45%
2023/03/30	0	0.00	5	11.05	11.05	-5	290	-1.72%
2023/03/28	1	10.30	0	0.00	9.91	1	246	0.41%
2023/03/24	0	0.00	17	10.25	10.25	-17	203	-8.35%
2023/03/22	0	0.00	5	9.24	9.30	-5	177	-2.82%
2023/03/21	2	9.29	0	0.00	9.19	2	177	1.12%
2023/03/15	2	9.68	2	9.54	9.42	0	177	0.00%
2023/03/07	4	9.95	0	0.00	9.96	4	154	2.60%
2023/03/06	8	9.96	0	0.00	9.92	8	152	5.26%
2023/03/03	5	10.00	2	10.00	10.00	3	147	2.03%
2023/03/02	9	9.74	0	0.00	10.10	9	138	6.48%
2023/03/01	5	9.35	0	0.00	9.40	5	125	3.99%
2023/02/24	9	9.43	0	0.00	9.19	9	122	7.38%
2023/02/23	5	9.16	0	0.00	9.19	5	120	4.15%
2023/02/16	2	9.03	0	8.99	9.04	2	118	1.69%
2023/02/15	2	9.01	0	0.00	9.01	2	117	1.70%
2023/02/14	3	9.33	0	0.00	9.33	3	113	2.65%
2023/02/09	0	0.00	5	8.82	8.86	-5	108	-4.59%
2023/02/02	0	0.00	10	8.88	8.88	-10	97	-10.25%
2023/01/09	0	0.00	1	8.19	8.15	-1	74	-1.35%
2023/01/05	1	8.16	0	0.00	8.14	1	76	1.31%
2022/12/28	2	8.22	0	0.00	8.19	2	79	2.51%
2022/12/20	5	8.37	0	0.00	8.30	5	82	6.09%
2022/12/13	5	8.50	0	0.00	8.50	5	90	5.50%
2022/12/07	0	0.00	3	8.66	8.49	-3	116	-2.57%
2022/12/06	5	8.53	0	0.00	8.51	5	138	3.61%
2022/12/05	3	8.60	0	0.00	8.58	3	139	2.16%
2022/12/02	0	8.71	0	0.00	8.61	0	139	0.00%
2022/12/01	2	8.60	0	0.00	8.60	2	140	1.43%
2022/11/29	5	8.46	0	0.00	8.50	5	140	3.57%
2022/11/24	0	0.00	5	8.45	8.55	-5	138	-3.62%
2022/11/23	5	8.40	0	0.00	8.39	5	137	3.63%
2022/11/11	0	0.00	5	8.56	8.53	-5	144	-3.45%
2022/11/02	4	8.37	0	0.00	8.40	4	153	2.60%
2022/10/31	5	8.25	0	0.00	8.23	5	155	3.22%
2022/10/20	0	0.00	2	8.50	8.52	-2	170	-1.17%
2022/10/14	5	8.50	0	0.00	8.70	5	182	2.75%
2022/09/27	9	9.13	14	9.14	9.12	-5	189	-2.64%
2022/09/16	0	0.00	1	10.15	10.10	-1	185	-0.54%
2022/09/13	0	0.00	29	10.16	10.35	-29	164	-17.60%
2022/09/12	9	9.41	5	9.41	9.41	4	147	2.71%
2022/09/08	10	9.28	0	0.00	9.31	10	151	6.62%
2022/09/01	10	9.60	0	0.00	9.53	10	193	5.18%
2022/08/31	2	9.60	0	0.00	9.58	2	218	0.92%
2022/08/29	1	9.47	0	0.00	9.60	1	222	0.45%
2022/08/24	1	9.60	0	0.00	9.60	1	225	0.44%
2022/08/19	0	0.00	5	9.88	9.88	-5	226	-2.21%
2022/08/16	0	0.00	19	9.72	9.73	-19	221	-8.58%
2022/08/10	9	9.28	0	0.00	9.27	9	214	4.19%
2022/08/05	0	0.00	5	9.25	9.21	-5	213	-2.34%
2022/08/04	5	9.10	0	0.00	9.13	5	213	2.34%
2022/08/01	10	9.24	0	0.00	9.25	10	210	4.75%
2022/07/29	5	9.29	2	9.30	9.20	3	210	1.42%
2022/07/15	1	9.02	0	0.00	9.13	1	207	0.48%
2022/07/06	1	9.30	0	0.00	8.90	1	214	0.47%
2022/06/28	2	9.76	0	0.00	9.76	2	216	0.93%
2022/06/10	1	10.90	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	2	11.05	11.05	-2	181	-1.10%
2022/06/08	2	9.98	4	9.96	10.05	-2	156	-1.28%
2022/06/06	1	10.05	0	0.00	10.00	1	155	0.64%
2022/06/01	1	10.10	0	0.00	10.00	1	159	0.63%
2022/04/18	0	0.00	10	10.65	10.60	-10	270	-3.70%
2022/04/11	0	0.00	1	11.50	11.40	-1	304	-0.33%
2022/04/06	0	0.00	2	11.60	11.65	-2	380	-0.53%
2022/03/30	2	12.05	0	0.00	11.95	2	437	0.46%
2022/03/22	1	11.75	0	0.00	11.75	1	471	0.21%
2022/03/18	3	11.65	2	11.90	11.85	1	496	0.20%
2022/03/17	16	11.83	0	0.00	11.85	16	515	3.11%
2022/03/14	2	11.85	0	0.00	11.85	2	540	0.37%
2022/03/04	1	12.20	0	0.00	12.20	1	717	0.14%
2022/03/02	2	12.15	0	0.00	12.20	2	730	0.27%
2022/03/01	2	12.25	0	0.00	12.20	2	740	0.27%
2022/02/25	0	0.00	5	11.90	12.00	-5	756	-0.66%
2022/02/21	0	0.00	1	12.80	12.85	-1	841	-0.12%
2022/02/18	10	12.85	0	0.00	13.15	10	842	1.19%
2022/02/17	3	13.32	0	0.00	13.25	3	839	0.36%
2022/02/10	0	0.00	5	12.60	12.60	-5	869	-0.57%
2022/02/07	5	11.65	0	0.00	11.70	5	867	0.58%
2021/12/30	2	14.10	5	14.05	14.05	-3	893	-0.34%
2021/12/28	5	13.85	0	0.00	13.85	5	842	0.59%
2021/12/24	0	0.00	1	13.25	13.05	-1	800	-0.12%
2021/12/23	1	13.05	0	0.00	13.05	1	796	0.13%
2021/12/21	0	0.00	1	13.00	13.10	-1	780	-0.13%
2021/12/15	0	0.00	3	13.50	13.30	-3	764	-0.39%
2021/12/09	0	0.00	2	13.00	12.90	-2	726	-0.28%
2021/12/06	1	13.40	0	0.00	13.45	1	695	0.14%
2021/12/03	0	0.00	1	13.00	13.10	-1	669	-0.15%
2021/12/02	0	0.00	9	13.38	13.40	-9	625	-1.44%
2021/11/26	2	12.15	0	0.00	12.10	2	548	0.36%
2021/11/16	1	12.30	0	0.00	12.40	1	432	0.23%
2021/11/12	1	12.00	2	12.50	12.15	-1	423	-0.24%
2021/11/11	2	11.75	0	0.00	11.75	2	423	0.47%
2021/11/09	0	0.00	2	11.95	12.15	-2	427	-0.47%
2021/11/04	1	11.10	0	0.00	11.05	1	428	0.23%
2021/11/03	0	0.00	13	11.08	11.20	-13	437	-2.97%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/21	2	10.85	0	0.00	10.85	2	554	0.36%
2021/10/19	0	0.00	1	10.75	10.75	-1	618	-0.16%
2021/10/18	10	11.60	1	11.20	11.00	9	680	1.32%
2021/10/13	6	9.58	0	0.00	9.27	6	683	0.88%
2021/10/04	0	0.00	1	10.55	10.50	-1	819	-0.12%
2021/09/27	20	12.00	0	0.00	11.85	20	1,101	1.82%
2021/09/22	2	11.40	0	0.00	11.30	2	1,296	0.15%
2021/09/10	2	12.00	0	0.00	12.10	2	1,504	0.13%
2021/09/02	0	0.00	4	12.95	12.80	-4	1,543	-0.26%
2021/09/01	4	13.15	0	0.00	13.10	4	1,553	0.26%
2021/08/25	0	0.00	14	13.10	13.20	-14	1,627	-0.86%
2021/08/23	14	12.96	0	0.00	12.95	14	1,676	0.83%
2021/08/19	0	0.00	4	12.85	12.60	-4	1,712	-0.23%
2021/08/18	4	13.15	4	12.35	13.20	0	1,747	0.00%
2021/08/17	4	12.80	1	13.00	12.70	3	1,769	0.17%
2021/08/16	1	12.60	0	0.00	12.50	1	1,772	0.06%
2021/08/12	0	0.00	4	13.70	13.75	-4	1,771	-0.23%
2021/08/11	3	14.25	0	0.00	13.90	3	1,786	0.17%
2021/08/06	1	15.20	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	1.1	15.70	15.70	-1.1	1,843	-0.06%
2021/08/02	0	0.00	5	14.40	14.40	-5	1,922	-0.26%
2021/07/30	0	0.00	5	14.60	14.10	-5	1,943	-0.26%
2021/07/29	3	14.30	10	14.50	14.55	-7	1,976	-0.35%
2021/07/28	4	14.35	0	0.00	14.15	4	2,037	0.20%
2021/07/27	2	14.85	0	0.00	14.60	2	2,065	0.10%
2021/07/23	1	15.60	0	0.00	15.30	1	2,191	0.05%
2021/07/22	1	16.10	1	16.00	16.10	0	2,291	0.00%
2021/07/12	6	15.47	0	0.00	15.60	6	2,625	0.23%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/06	29	17.02	0	0.00	16.80	29	2,716	1.07%
2021/07/05	0	0.00	8	17.53	17.70	-8	2,831	-0.28%
2021/07/02	1	16.35	4	15.75	16.10	-3	2,857	-0.10%
2021/07/01	1	16.35	11	16.30	16.10	-10	2,972	-0.34%
2021/06/30	2	15.78	0	0.00	15.80	2	2,971	0.07%
2021/06/29	4	15.25	10	16.00	15.65	-6	2,997	-0.20%
2021/06/28	14	16.14	8	15.88	16.20	6	2,915	0.21%
2021/06/25	0	0.00	2	14.00	14.75	-2	2,783	-0.07%
2021/06/24	2	13.40	0	0.00	13.45	2	2,749	0.07%
2021/06/17	1	13.75	3	13.80	13.80	-2	2,823	-0.07%
2021/06/16	3	13.90	0	0.00	13.50	3	2,846	0.11%
2021/06/09	1	14.25	2	14.35	14.30	-1	2,848	-0.04%
2021/06/08	2	14.20	0	0.00	14.05	2	2,843	0.07%
2021/06/04	14	14.55	3	14.78	14.40	11	2,843	0.39%
2021/06/03	2	14.85	6	15.10	14.85	-4	2,844	-0.14%
2021/06/02	10	14.76	0	0.00	14.90	10	2,835	0.35%
2021/06/01	1.1	14.80	5	15.00	15.70	-3.9	2,800	-0.14%
2021/05/26	5	15.00	1	14.40	14.30	4	2,767	0.14%
2021/05/21	6	13.08	0	0.00	13.10	6	2,779	0.22%
2021/05/19	0	0.00	4	13.20	13.50	-4	2,841	-0.14%
2021/05/18	2	12.20	0	0.00	12.45	2	2,829	0.07%
2021/05/14	0	0.00	2	13.80	12.60	-2	2,796	-0.07%
2021/05/11	7	14.59	2	14.55	14.55	5	2,715	0.18%
2021/05/10	2	15.70	0	0.00	16.15	2	2,671	0.07%
2021/05/06	5	15.08	0	0.00	15.00	5	2,633	0.19%
2021/05/05	10	15.62	10	16.23	15.25	0	2,599	0.00%
2021/05/04	9	16.98	0	0.00	16.85	9	2,544	0.35%
2021/05/03	13	18.95	1	19.25	18.70	12	2,514	0.48%
2021/04/29	10	20.48	6	20.35	20.75	4	2,453	0.16%
2021/04/28	2	21.45	2	21.25	22.00	0	2,391	0.00%
2021/04/27	7	20.49	7	20.30	20.80	0	2,277	0.00%
2021/04/26	0	0.00	13	18.92	18.95	-13	2,148	-0.61%
2021/04/23	0	0.00	2	17.00	17.25	-2	2,131	-0.09%
2021/04/22	13	17.48	6	18.60	16.75	7	2,141	0.33%
2021/04/21	0	0.00	8	16.43	17.05	-8	2,072	-0.39%
2021/04/20	5	15.40	0	15.45	15.50	5	2,068	0.24%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	0	0.00	4	16.15	16.00	-4	2,172	-0.18%
2021/04/14	0	0.00	10	14.60	14.85	-10	2,141	-0.47%
2021/04/13	16	15.40	21	15.05	15.35	-5	2,112	-0.24%
2021/04/12	13	16.20	0	0.00	16.15	13	2,057	0.63%
2021/04/09	15	16.66	15	17.49	17.50	0	2,006	0.00%
2021/04/08	6	14.87	10	15.33	15.95	-4	1,809	-0.22%
2021/04/07	3	14.50	26	14.21	14.50	-23	1,749	-1.31%
2021/04/06	0	0.00	40	13.20	13.20	-40	1,704	-2.35%
2021/03/30	4	10.90	1	10.90	10.85	3	1,623	0.18%
2021/03/25	10	10.80	0	0.00	10.90	10	1,635	0.61%
2021/03/23	31	11.10	0	0.00	11.00	31	1,629	1.90%
2021/03/22	0	0.00	45	11.82	11.55	-45	1,616	-2.78%
2021/03/19	2	11.35	2	11.25	11.30	0	1,598	0.00%
2021/03/18	30	10.75	0	0.00	10.80	30	1,630	1.84%
2021/03/16	0	0.00	12	10.97	10.90	-12	1,676	-0.72%
2021/03/12	0	0.00	2	10.45	10.40	-2	1,711	-0.12%
2021/03/09	0	0.00	36	10.14	10.25	-36	1,957	-1.84%
2021/03/05	0	0.00	1	10.50	10.50	-1	2,012	-0.05%
2021/03/04	0	0.00	54	10.36	10.50	-54	2,002	-2.70%
2021/03/03	1	10.25	55	10.48	10.60	-54	1,997	-2.70%
2021/02/26	10	10.90	0	0.00	10.90	10	1,966	0.51%
2021/02/25	12	11.33	0	0.00	11.25	12	1,941	0.62%
2021/02/24	9	11.75	3	12.00	11.70	6	1,916	0.31%
2021/02/23	6	11.05	10	11.20	11.60	-4	1,868	-0.21%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/18	15	10.20	2	10.10	10.10	13	1,754	0.74%
2021/02/17	0	0.00	2	10.00	9.98	-2	1,741	-0.11%
2021/02/05	10	10.05	0	0.00	9.85	10	1,730	0.58%
2021/02/03	12	10.10	0	0.00	9.96	12	1,715	0.70%
2021/02/01	77	9.60	0	0.00	9.61	77	1,692	4.55%
2021/01/29	0	0.00	37	9.98	9.80	-37	1,675	-2.21%
2021/01/28	0	0.00	10	10.60	10.30	-10	1,659	-0.60%
2021/01/26	10	11.25	0	0.00	10.65	10	1,630	0.61%
2021/01/25	0	0.00	12	10.85	11.00	-12	1,615	-0.74%
2021/01/20	0	0.00	49	11.46	11.15	-49	1,559	-3.14%
2021/01/19	0	0.00	23	12.33	11.85	-23	1,520	-1.51%
2021/01/18	17	11.39	0	0.00	11.95	17	1,467	1.16%
2021/01/14	0	0.00	11	10.55	10.60	-11	1,373	-0.80%
2021/01/13	23	10.58	0	0.00	10.80	23	1,345	1.71%
2021/01/12	0	0.00	13	11.15	11.15	-13	1,270	-1.02%
2021/01/06	0	0.00	28	10.15	9.52	-28	1,094	-2.56%
2021/01/05	1	10.10	0	0.00	10.10	1	1,074	0.09%
2021/01/04	14	10.09	10	10.35	10.00	4	1,064	0.38%
2020/12/30	0	0.00	50	10.40	10.50	-50	1,015	-4.93%
2020/12/24	25	9.11	5	9.10	9.10	20	801	2.49%
2020/12/22	1	8.95	0	0.00	8.73	1	793	0.13%
2020/12/18	12	8.88	0	0.00	8.96	12	780	1.54%
2020/12/16	14	9.19	0	0.00	9.08	14	781	1.79%
2020/12/14	32	9.20	0	0.00	9.88	32	830	3.85%
2020/12/09	5	9.09	30	9.09	9.09	-25	725	-3.44%
2020/12/03	0	0.00	10	9.36	9.36	-10	547	-1.83%
2020/12/02	0	0.00	6	8.51	8.51	-6	403	-1.49%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/25	0	0.00	120	7.01	7.02	-120	334	-35.86%	大賣/鉅額交易
2020/10/26	10	6.84	4	6.95	6.90	6	333	1.80%
2020/10/22	2	6.92	0	0.00	6.96	2	329	0.61%
2020/10/14	0	0.00	1	6.98	7.01	-1	328	-0.30%
2020/09/29	40	7.00	0	0.00	6.98	40	334	11.95%
2020/09/28	50	7.07	0	0.00	7.05	50	335	14.90%
2020/09/18	8	7.95	0	0.00	7.80	8	298	2.68%
2020/09/17	0	0.00	18	8.23	8.30	-18	263	-6.84%
2020/09/16	0	0.00	12	7.53	7.59	-12	190	-6.28%
2020/09/14	0	0.00	2	6.70	6.72	-2	165	-1.21%
2020/09/09	0	0.00	5	6.62	6.79	-5	163	-3.07%
2020/09/07	2	6.81	0	0.00	6.76	2	161	1.24%
2020/08/28	1	6.40	0	0.00	6.40	1	149	0.67%
2020/08/27	6	6.35	0	0.00	6.40	6	149	4.00%
2020/08/26	3	6.35	0	0.00	6.35	3	149	2.00%
2020/08/25	70	6.40	0	0.00	6.40	70	148	47.09%
2020/08/24	24	6.36	0	0.00	6.38	24	146	16.35%
2020/08/14	2	6.45	0	0.00	6.47	2	149	1.34%
2020/07/31	2	6.26	0	0.00	6.34	2	180	1.11%
2020/07/24	10	6.44	0	0.00	6.51	10	187	5.34%
2020/07/23	5	6.45	0	0.00	6.57	5	186	2.68%
2020/07/09	0	0.00	2	6.58	6.60	-2	174	-1.14%
2020/07/02	0	0.00	4	6.27	6.39	-4	163	-2.45%
2020/07/01	0	0.00	16	6.20	6.20	-16	159	-10.02%
2020/06/29	0	0.00	11	6.20	6.19	-11	159	-6.91%
2020/05/26	1	6.20	0	0.00	6.17	1	187	0.53%
2020/05/19	0	0.00	5	6.32	6.33	-5	186	-2.68%
2020/05/18	6	6.00	0	0.00	6.10	6	182	3.29%
2020/05/07	0	0.00	2	6.01	6.01	-2	158	-1.26%
2020/05/06	10	5.50	0	0.00	5.47	10	156	6.41%
2020/05/04	10	5.47	0	0.00	5.47	10	158	6.30%
2020/04/30	0	0.00	6	5.65	5.60	-6	159	-3.77%
2020/04/27	17	5.55	0	0.00	5.56	17	172	9.87%
2020/04/21	30	5.54	0	0.00	5.35	30	182	16.45%
2020/04/20	20	5.53	0	0.00	5.42	20	183	10.91%
2020/04/15	2	5.68	0	0.00	5.68	2	186	1.07%
2020/04/09	0	0.00	11	5.41	5.52	-11	202	-5.44%
2020/04/08	0	0.00	22	5.10	5.48	-22	213	-10.30%
2020/04/07	0	0.00	82	5.06	5.10	-82	216	-37.80%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/03/31	0	0.00	5	5.02	5.00	-5	223	-2.24%
2020/03/30	0	5.01	0	0.00	4.97	0	224	0.00%
2020/03/25	2	5.00	2	5.11	5.07	0	234	0.00%
2020/03/24	0	4.68	0	0.00	4.68	0	240	0.00%
2020/03/23	4	4.06	0	0.00	4.26	4	250	1.60%
2020/03/20	2	4.38	2	4.63	4.46	0	269	0.00%
2020/03/18	0	4.66	0	0.00	4.68	0	266	0.00%
2020/03/17	3	4.80	0	0.00	4.68	3	270	1.11%
2020/03/13	0	5.36	0	0.00	5.36	0	265	0.00%
2020/03/11	0	6.51	0	0.00	6.51	0	253	0.00%
2020/03/05	0	6.95	0	0.00	6.89	0	254	0.00%
2020/03/03	7	6.83	0	0.00	6.77	7	257	2.72%
2020/02/26	0	6.96	0	0.00	6.90	0	259	0.00%
2020/02/24	0	7.07	0	0.00	7.00	0	258	0.00%
2020/02/19	0	0.00	20	7.02	6.99	-20	259	-7.71%
2020/02/17	0	7.08	0	0.00	7.01	0	290	0.00%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2020/02/07	5	7.06	0	0.00	7.08	5	333	1.50%
2020/02/06	5	7.10	0	0.00	7.08	5	334	1.50%
2020/01/30	10	7.22	0	0.00	7.05	10	326	3.06%
2020/01/20	30	7.82	0	0.00	7.83	30	321	9.32%
2020/01/10	0	7.68	0	0.00	7.61	0	332	0.00%
2020/01/07	2	7.79	0	0.00	7.76	2	340	0.59%
2020/01/02	0	0.00	5	8.23	8.30	-5	346	-1.44%
2019/12/30	0	0.00	20	8.06	8.05	-20	333	-5.99%
2019/12/19	5	8.18	0	0.00	8.21	5	381	1.31%
2019/12/18	0	0.00	2	8.10	8.11	-2	397	-0.50%
2019/12/17	2	8.10	17	8.05	8.30	-15	404	-3.70%
2019/12/16	0	0.00	20	7.82	7.82	-20	402	-4.97%
2019/12/12	0	0.00	20	7.84	7.78	-20	480	-4.17%
2019/12/11	0	0.00	3	7.85	7.72	-3	486	-0.62%
2019/12/06	3	7.71	0	0.00	7.75	3	551	0.54%
2019/12/05	3	7.71	0	0.00	7.71	3	552	0.54%
2019/11/25	0	0.00	1	8.00	7.86	-1	551	-0.18%
2019/11/19	0	0.00	10	7.86	7.86	-10	543	-1.84%
2019/11/18	10	7.65	0	0.00	7.65	10	541	1.85%
2019/11/15	3	7.68	3	7.67	7.62	0	539	0.00%
2019/11/14	33	7.95	2	7.99	7.95	31	531	5.83%
2019/11/11	12	8.95	0	0.00	8.66	12	500	2.40%
2019/11/08	11	9.19	0	0.00	9.48	11	488	2.25%
2019/11/07	10	9.40	0	0.00	9.25	10	484	2.07%
2019/11/06	10	9.22	4	9.18	9.55	6	478	1.25%
2019/11/05	10	8.85	0	0.00	9.14	10	461	2.17%
2019/10/25	2	9.08	0	0.00	9.04	2	456	0.44%
2019/10/24	0	0.00	2	9.18	9.20	-2	452	-0.44%
2019/10/17	0	0.00	2	8.78	8.84	-2	447	-0.45%
2019/10/16	17	8.67	30	8.86	8.70	-13	448	-2.90%
2019/10/15	10	9.05	0	0.00	8.89	10	446	2.24%
2019/10/08	7	9.07	0	0.00	9.00	7	455	1.54%
2019/09/19	0	9.50	5	9.40	9.60	-5	331	-1.51%
2019/09/18	0	0.00	1	9.44	9.60	-1	317	-0.32%
2019/09/17	6	9.70	0	0.00	9.73	6	287	2.09%
2019/09/16	0	0.00	10	8.82	8.85	-10	233	-4.28%
2019/09/12	0	9.00	14	9.10	9.05	-14	221	-6.31%
2019/09/11	0	0.00	5	8.74	8.74	-5	165	-3.02%
2019/09/10	14	7.95	7	7.95	7.95	7	159	4.38%
2019/09/09	3	7.31	3	7.51	7.23	0	151	0.00%
2019/09/02	3	7.41	0	0.00	7.42	3	147	2.03%
2019/08/30	3	7.43	2	7.58	7.42	1	146	0.68%
2019/08/29	2	7.45	2	7.56	7.50	0	144	0.00%
2019/08/21	2	7.22	0	0.00	7.22	2	142	1.41%
2019/08/19	14	7.11	0	0.00	7.13	14	144	9.68%
2019/08/16	8	7.14	0	0.00	7.15	8	143	5.56%
2019/08/14	2	7.15	0	0.00	7.11	2	148	1.34%
2019/08/13	9	7.17	0	0.00	7.18	9	150	5.97%
2019/08/12	0	0.00	2	7.21	7.18	-2	154	-1.30%
2019/08/08	2	7.02	10	7.14	7.14	-8	158	-5.04%
2019/08/07	0	0.00	3	7.14	7.00	-3	180	-1.66%
2019/08/06	5	6.80	0	0.00	7.04	5	180	2.77%
2019/08/05	7	7.01	1	7.24	7.12	6	182	3.29%
2019/08/02	2	7.02	0	0.00	7.26	2	184	1.09%
2019/07/31	2	7.60	8	7.52	7.64	-6	192	-3.12%
2019/07/30	3	7.77	2	7.60	7.58	1	196	0.51%
2019/07/29	0	0.00	7	7.79	7.78	-7	197	-3.54%
2019/07/26	10	7.91	0	0.00	7.90	10	199	5.02%
2019/07/22	5	7.83	0	0.00	7.83	5	214	2.33%
2019/07/17	5	8.01	0	0.00	8.11	5	214	2.33%
2019/07/16	0	0.00	5	8.25	8.30	-5	211	-2.37%
2019/07/05	0	0.00	2	7.30	7.31	-2	205	-0.98%
2019/07/04	0	0.00	3	7.04	7.09	-3	239	-1.25%
2019/06/13	3	6.85	0	0.00	6.82	3	323	0.93%
2019/06/11	0	0.00	2	7.05	7.00	-2	354	-0.56%
2019/06/04	2	6.90	2	7.00	6.83	0	458	0.00%
2019/06/03	11	6.82	0	0.00	6.75	11	462	2.38%
2019/05/30	8	6.70	0	0.00	6.75	8	471	1.70%
2019/05/29	6	6.65	0	0.00	6.72	6	476	1.26%
2019/05/22	0	0.00	12	6.91	6.90	-12	561	-2.14%
2019/05/21	2	6.66	2	6.61	6.81	0	565	0.00%
2019/05/20	5	6.80	2	6.82	6.61	3	568	0.53%
2019/05/15	64	7.29	7	7.27	7.27	57	595	9.57%
2019/05/13	0	0.00	30	8.09	8.20	-30	575	-5.22%
2019/05/10	5	8.20	0	0.00	8.20	5	574	0.87%
2019/05/09	2	8.62	0	0.00	8.42	2	574	0.35%
2019/05/07	0	0.00	34	8.94	9.08	-34	567	-5.99%
2019/04/29	6	9.32	0	0.00	9.06	6	555	1.08%
2019/04/26	61	8.84	0	0.00	9.05	61	543	11.21%
2019/04/23	0	0.00	20	8.80	8.77	-20	529	-3.77%
2019/04/10	2	9.34	2	9.55	9.34	0	501	0.00%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/04/08	0	0.00	7	8.18	8.16	-7	459	-1.52%
2019/04/02	2	8.15	0	0.00	8.15	2	454	0.44%
2019/04/01	2	8.35	53	8.20	8.15	-51	446	-11.43%
2019/03/29	0	0.00	5	8.53	8.55	-5	438	-1.14%
2019/03/27	0	0.00	5	8.60	8.53	-5	432	-1.15%
2019/03/25	2	8.83	0	0.00	8.50	2	426	0.47%
2019/03/20	0	0.00	31	8.87	8.96	-31	412	-7.51%
2019/03/19	2	8.87	35	8.92	8.87	-33	404	-8.17%
2019/03/18	2	9.23	0	0.00	9.14	2	395	0.51%
2019/03/15	56	9.36	10	9.25	9.23	46	391	11.74%
2019/03/14	10	9.34	0	0.00	9.14	10	374	2.67%
2019/03/13	10	9.35	0	0.00	9.42	10	366	2.73%
2019/03/07	3	8.01	0	0.00	7.87	3	304	0.99%
2019/03/06	0	0.00	2	7.85	8.08	-2	303	-0.66%
2019/03/05	2	7.61	0	0.00	7.65	2	301	0.66%
2019/03/04	2	7.60	0	0.00	7.60	2	309	0.65%
2019/02/26	2	7.86	0	0.00	7.85	2	315	0.63%
2019/02/25	67	8.05	0	0.00	7.98	67	308	21.74%
2019/02/19	5	7.13	2	6.95	7.14	3	243	1.23%
2019/02/18	10	6.91	0	0.00	6.90	10	237	4.21%
2019/02/11	0	0.00	2	6.45	6.49	-2	200	-1.00%
2019/01/28	0	0.00	2	6.32	6.29	-2	198	-1.01%
2018/12/13	0	0.00	44	6.41	6.47	-44	277	-15.86%
2018/12/12	0	0.00	35	6.43	6.45	-35	276	-12.68%
2018/12/11	3	6.55	0	0.00	6.45	3	273	1.10%
2018/12/06	4	6.76	0	0.00	6.66	4	283	1.41%
2018/12/03	0	0.00	2	7.01	7.05	-2	296	-0.68%
2018/11/28	2	6.73	0	0.00	6.75	2	266	0.75%
2018/11/20	0	0.00	1	6.52	6.49	-1	252	-0.40%
2018/11/12	2	6.40	0	0.00	6.40	2	257	0.78%
2018/11/09	4	6.55	0	0.00	6.48	4	257	1.55%
2018/11/07	0	0.00	2	6.48	6.60	-2	259	-0.77%
2018/11/02	2	6.32	21	6.35	6.32	-19	283	-6.71%
2018/10/31	2	6.06	2	6.19	6.13	0	282	0.00%
2018/10/30	0	0.00	21	5.99	5.99	-21	281	-7.45%
2018/10/29	0	0.00	30	6.01	5.99	-30	282	-10.61%
2018/10/24	0	0.00	19	6.25	6.46	-19	282	-6.72%
2018/10/18	0	0.00	16	6.35	6.35	-16	348	-4.59%
2018/10/17	0	0.00	16	6.39	6.38	-16	356	-4.49%
2018/10/15	0	0.00	42	6.17	6.27	-42	356	-11.77%
2018/10/12	24	6.31	0	0.00	6.33	24	358	6.69%
2018/10/11	44	6.44	0	0.00	6.43	44	356	12.34%
2018/10/09	9	7.14	0	0.00	7.14	9	347	2.59%
2018/10/08	1	7.14	0	0.00	7.15	1	352	0.28%
2018/10/05	0	0.00	3	7.13	7.24	-3	363	-0.82%
2018/09/27	5	7.98	0	0.00	7.97	5	385	1.30%
2018/09/26	9	7.99	0	0.00	7.95	9	396	2.27%
2018/09/21	3	7.93	0	0.00	7.94	3	441	0.68%
2018/09/20	8	8.03	0	0.00	7.90	8	447	1.79%
2018/09/19	2	8.02	0	0.00	8.03	2	457	0.44%
2018/09/14	1	8.07	1	8.17	8.20	0	508	0.00%
2018/09/11	11	8.06	0	0.00	8.22	11	584	1.88%
2018/09/10	0	0.00	26	8.03	7.97	-26	611	-4.25%
2018/08/31	0	0.00	2	9.28	9.40	-2	1,009	-0.20%
2018/08/29	1	9.02	0	0.00	9.10	1	1,174	0.09%
2018/08/28	2	8.96	0	0.00	9.01	2	1,203	0.17%
2018/08/24	3	8.94	0	0.00	8.92	3	1,253	0.24%
2018/08/23	7	9.04	0	0.00	9.01	7	1,285	0.54%
2018/08/22	3	9.10	0	0.00	9.08	3	1,315	0.23%
2018/08/20	1	9.35	0	0.00	9.16	1	1,417	0.07%
2018/08/17	13	9.45	0	0.00	9.35	13	1,481	0.88%
2018/08/16	10	9.01	0	0.00	9.02	10	1,538	0.65%
2018/08/15	0	0.00	2	9.10	9.01	-2	1,689	-0.12%
2018/08/14	2	9.02	0	0.00	9.23	2	1,840	0.11%
2018/08/13	10	9.60	0	0.00	9.10	10	1,957	0.51%
2018/08/10	1	9.81	0	0.00	9.81	1	2,151	0.05%
2018/08/08	26	10.33	0	0.00	10.10	26	2,479	1.05%
2018/08/07	1	10.15	1	10.25	10.25	0	2,503	0.00%
2018/08/06	1	10.15	1	10.15	10.15	0	2,503	0.00%
2018/08/03	11	10.20	1	10.10	10.10	10	2,502	0.40%
2018/08/02	1	10.20	1	10.15	10.15	0	2,499	0.00%
2018/08/01	1	10.50	0	0.00	10.40	1	2,496	0.04%
2018/07/31	1	10.30	1	10.30	10.30	0	2,494	0.00%
2018/07/30	1	10.50	10	10.50	10.35	-9	2,491	-0.36%
2018/07/26	0	0.00	4	10.30	10.60	-4	2,460	-0.16%
2018/07/25	0	0.00	1	9.99	10.00	-1	2,426	-0.04%
2018/07/23	1	9.81	0	0.00	9.77	1	2,413	0.04%
2018/07/20	0	0.00	1	9.86	9.86	-1	2,414	-0.04%
2018/07/19	1	9.96	0	0.00	9.85	1	2,411	0.04%
2018/07/18	1	9.96	1	9.95	9.95	0	2,409	0.00%
2018/07/16	1	10.20	1	10.35	10.30	0	2,405	0.00%
2018/07/12	1	9.93	21	10.05	10.00	-20	2,395	-0.84%
2018/07/11	1	10.05	1	10.00	9.98	0	2,394	0.00%
2018/07/10	1	10.15	3	9.88	10.10	-2	2,394	-0.08%
2018/07/09	14	9.74	0	0.00	9.63	14	2,388	0.59%
2018/07/06	3	9.79	0	0.00	9.66	3	2,382	0.13%
2018/07/05	20	10.18	0	0.00	9.66	20	2,371	0.84%
2018/07/04	2	10.55	0	0.00	10.20	2	2,357	0.08%
2018/07/02	0	0.00	2	10.90	10.80	-2	2,336	-0.09%
2018/06/28	0	0.00	1	10.60	10.50	-1	2,301	-0.04%
2018/06/27	0	0.00	2	10.45	10.45	-2	2,292	-0.09%
2018/06/26	2	10.65	5	10.50	10.55	-3	2,282	-0.13%
2018/06/25	0	0.00	3	10.93	10.85	-3	2,265	-0.13%
2018/06/22	2	10.75	0	0.00	10.60	2	2,245	0.09%
2018/06/21	2	10.80	2	11.20	10.95	0	2,229	0.00%
2018/06/20	1	10.95	22	10.67	11.05	-21	2,209	-0.95%
2018/06/19	6	10.97	2	11.00	10.60	4	2,165	0.18%
2018/06/15	40	11.55	31	11.60	11.30	9	2,137	0.42%
2018/06/14	50	11.55	0	0.00	11.50	50	2,124	2.35%
2018/06/13	24	11.75	2	12.08	11.55	22	2,081	1.06%
2018/06/12	80	11.69	0	0.00	11.55	80	2,025	3.95%
2018/06/11	2	11.70	3	11.55	11.50	-1	1,978	-0.05%
2018/06/08	2	13.38	0	0.00	12.65	2	1,875	0.11%
2018/06/07	2	13.60	1	14.05	14.05	1	1,867	0.05%
2018/06/06	0	0.00	1	12.65	12.80	-1	1,734	-0.06%
2018/06/04	0	0.00	1	12.60	12.75	-1	1,668	-0.06%
2018/06/01	0	0.00	10	12.00	11.95	-10	1,646	-0.61%
2018/05/31	11	12.40	9	12.80	12.40	2	1,625	0.12%
2018/05/29	3	12.50	3	12.75	12.60	0	1,570	0.00%
2018/05/28	12	12.65	0	0.00	12.60	12	1,508	0.80%
2018/05/25	2	14.30	5	14.15	14.00	-3	1,469	-0.20%
2018/05/24	14	13.66	15	13.80	13.90	-1	1,422	-0.07%
2018/05/23	2	12.98	8	13.15	13.00	-6	1,362	-0.44%
2018/05/22	0	0.00	10	12.65	12.20	-10	1,212	-0.82%
2018/05/17	0	0.00	3	11.70	11.70	-3	737	-0.41%
2018/05/16	17	10.51	6	10.45	10.65	11	604	1.82%
2018/05/15	0	0.00	2	9.35	9.69	-2	399	-0.50%
2018/05/07	0	0.00	2	8.98	8.87	-2	403	-0.50%
2018/04/30	2	9.04	0	0.00	9.02	2	433	0.46%
2018/04/27	2	9.10	0	0.00	9.02	2	577	0.35%
2018/04/25	0	0.00	3	9.41	9.45	-3	576	-0.52%
2018/04/24	1	9.21	1	9.36	9.46	0	585	0.00%
2018/04/20	2	9.43	0	0.00	9.54	2	581	0.34%
2018/04/16	0	0.00	2	9.50	9.54	-2	570	-0.35%
2018/03/31	0	0.00	0.3	9.35	9.41	-0.3	557	-0.05%
2018/03/22	0	0.00	2	9.75	9.67	-2	552	-0.36%
2018/03/20	2	9.55	1	9.69	9.63	1	545	0.18%
2018/03/19	2	9.48	1	9.65	9.63	1	541	0.18%
2018/03/15	0	0.00	2	9.74	9.79	-2	534	-0.37%
2018/03/14	4	9.64	0	0.00	9.63	4	529	0.76%
2018/03/13	1	9.80	0	0.00	9.99	1	511	0.20%
2018/03/06	1	9.41	2	9.42	9.40	-1	385	-0.26%
2018/03/01	0	0.00	3	9.33	9.32	-3	373	-0.80%
2018/02/23	2	9.12	0	0.00	9.19	2	356	0.56%
2018/02/22	0	0.00	1	8.99	9.19	-1	356	-0.28%
2018/02/21	1	8.99	2	9.16	9.10	-1	357	-0.28%
2018/02/07	0	0.00	1	8.38	8.45	-1	349	-0.29%
2018/02/06	0	0.00	2	8.64	8.16	-2	348	-0.57%
2018/01/24	8	9.37	0	0.00	9.31	8	357	2.24%
2018/01/08	0	0.00	2	8.92	8.86	-2	302	-0.66%
2018/01/02	2	8.85	0	0.00	8.85	2	302	0.66%