群聯 (8299)-兆豐-員林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	573.67	0	0.00	569.00	3	3,552	0.08%
2024/05/22	5	577.01	1	583.00	577.00	4	3,583	0.11%
2024/05/21	2.1	581.15	5	588.60	584.00	-2.9	3,630	-0.08%
2024/05/20	0	580.00	1	584.00	584.00	-1	3,628	-0.03%
2024/05/17	4	583.01	1	598.00	581.00	3	3,608	0.08%
2024/05/16	4	591.26	3	597.67	589.00	1	3,581	0.03%
2024/05/15	4.1	587.45	3	596.99	588.00	1.1	3,521	0.03%
2024/05/14	12	575.18	1	579.00	585.00	11	3,451	0.32%
2024/05/13	4.1	624.00	0	0.00	624.00	4.1	3,107	0.13%
2024/05/10	2	693.00	1	698.00	693.00	1	3,089	0.03%
2024/05/09	8	702.23	2	713.50	688.00	6	3,079	0.20%
2024/05/08	1	716.00	1	728.00	724.00	0	3,049	0.00%
2024/05/07	4	720.75	5	730.80	720.00	-1	3,046	-0.03%
2024/05/06	0	0.00	2	722.50	720.00	-2	3,021	-0.07%
2024/05/03	3	710.67	4	718.50	710.00	-1	3,031	-0.03%
2024/05/02	3	694.68	1	708.00	701.00	2	3,018	0.07%
2024/04/30	4	696.75	3	704.33	703.00	1	3,023	0.03%
2024/04/29	5	709.20	3	718.33	713.00	2	3,024	0.07%
2024/04/26	1.1	710.67	3	713.32	710.00	-2	3,068	-0.06%
2024/04/25	2	687.00	3	705.67	696.00	-1	3,049	-0.03%
2024/04/24	0	0.00	3	680.00	688.00	-3	3,036	-0.10%
2024/04/23	1	662.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	7	673.85	0	0.00	662.00	7	3,011	0.23%
2024/04/19	9.1	724.60	1	714.00	710.00	8.1	3,000	0.27%
2024/04/18	1	754.00	1	758.00	756.00	0	2,948	0.00%
2024/04/17	2	740.00	6	735.67	750.00	-4	2,955	-0.14%
2024/04/16	6	716.16	7	726.43	715.00	-1	2,909	-0.03%
2024/04/15	4.1	734.02	0	0.00	741.00	4.1	2,861	0.14%
2024/04/12	3	751.67	5	743.60	748.00	-2	2,846	-0.07%
2024/04/11	5	721.81	1	729.00	721.00	4	2,771	0.14%
2024/04/09	3	704.33	7	717.14	725.00	-4	2,737	-0.15%
2024/04/08	4	703.00	1	720.00	709.00	3	2,716	0.11%
2024/04/03	1	699.06	3	712.00	713.00	-2	2,708	-0.07%
2024/04/02	2	702.00	5	710.80	709.00	-3	2,699	-0.11%
2024/04/01	5	697.80	0.1	699.00	699.00	5	2,680	0.18%
2024/03/29	1	691.00	5	704.00	708.00	-4	2,671	-0.15%
2024/03/28	3	691.67	5	696.00	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	3	673.33	678.00	-3	2,593	-0.12%
2024/03/26	11	671.73	3.1	673.48	663.00	7.9	2,580	0.31%
2024/03/25	0.1	662.00	8	674.63	680.00	-8	2,519	-0.32%
2024/03/22	13	653.77	6	656.83	653.00	7	2,477	0.28%
2024/03/21	0	0.00	14	645.61	661.00	-14	2,354	-0.60%
2024/03/20	2	605.51	1	616.00	601.00	1	2,286	0.04%
2024/03/19	4.1	610.01	3	613.64	609.00	1	2,289	0.05%
2024/03/18	2	600.54	5	603.20	606.00	-3	2,310	-0.13%
2024/03/15	0	590.00	2	591.00	587.00	-2	2,342	-0.09%
2024/03/14	4	579.02	2.1	583.57	586.00	1.9	2,366	0.08%
2024/03/13	9	597.44	3	623.00	590.00	6	2,356	0.25%
2024/03/12	2	608.50	3	614.67	615.00	-1	2,308	-0.04%
2024/03/11	5	601.01	5	618.80	605.00	0	2,310	0.00%
2024/03/08	2	599.50	1	594.00	598.00	1	2,282	0.04%
2024/03/07	6	616.50	1	631.00	611.00	5	2,261	0.22%
2024/03/06	0	0.00	3	623.33	629.00	-3	2,255	-0.13%
2024/03/05	4	613.50	1	619.00	619.00	3	2,300	0.13%
2024/03/04	3	627.00	3	633.33	626.00	0	2,289	0.00%
2024/03/01	4	621.00	2	627.50	623.00	2	2,291	0.09%
2024/02/29	3	620.33	3	627.99	628.00	0	2,280	0.00%
2024/02/27	5.1	619.31	9	621.11	624.00	-3.9	2,262	-0.17%
2024/02/26	5	600.00	1	599.00	598.00	4	2,192	0.18%
2024/02/23	4	614.50	3	621.00	615.00	1	2,142	0.05%
2024/02/22	2	587.00	5	597.00	609.00	-3	2,101	-0.14%
2024/02/21	0	0.00	4	561.25	573.00	-4	2,008	-0.20%
2024/02/20	1	551.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	551.00	10	552.00	556.00	-9	1,981	-0.45%
2024/02/16	3	537.33	0	0.00	537.00	3	1,989	0.15%
2024/02/15	2	540.00	6.1	548.71	544.00	-4.1	1,990	-0.20%
2024/02/05	2	533.50	1	536.00	537.00	1	1,967	0.05%
2024/02/02	2	535.00	2	539.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	3	535.00	538.00	-3	2,062	-0.15%
2024/01/31	1	523.00	3	528.00	528.00	-2	2,201	-0.09%
2024/01/30	1	521.03	1	530.00	520.00	0	2,203	0.00%
2024/01/29	2	522.00	2	528.00	526.00	0	2,208	0.00%
2024/01/26	5	527.20	0	0.00	521.00	5	2,225	0.22%
2024/01/25	4	542.50	0	0.00	539.00	4	2,238	0.18%
2024/01/24	3	539.00	1.2	547.17	539.00	1.8	2,249	0.08%
2024/01/23	1.2	538.83	3	541.67	540.00	-1.8	2,265	-0.08%
2024/01/22	2	533.00	2	535.00	534.00	0	2,248	0.00%
2024/01/19	0	0.00	4	515.00	516.00	-4	2,212	-0.18%
2024/01/18	1	504.00	2	514.00	508.00	-1	2,231	-0.04%
2024/01/17	2	516.00	2	524.00	513.00	0	2,237	0.00%
2024/01/16	2	515.00	7	524.57	520.00	-5	2,244	-0.22%
2024/01/15	1	516.00	7	500.21	516.00	-6	2,234	-0.27%
2024/01/12	2	482.26	1	489.50	482.00	1	2,197	0.05%
2024/01/11	3	485.00	0	0.00	489.00	3	2,235	0.13%
2024/01/10	1	491.00	0	0.00	494.00	1	2,236	0.04%
2024/01/04	1	496.50	0	0.00	498.50	1	2,365	0.04%
2024/01/03	2	495.73	2	498.50	498.50	0	2,373	0.00%
2024/01/02	0	518.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	523.00	0	0.00	520.00	0	2,348	0.00%
2023/12/26	0	0.00	0	519.00	516.00	0	2,412	0.00%
2023/12/22	2	515.00	0	0.00	515.00	2	2,488	0.08%
2023/12/18	1	520.00	0	526.00	520.00	1	2,487	0.04%
2023/12/15	1.1	535.91	0	0.00	525.00	1.1	2,498	0.04%
2023/12/14	2	541.49	0	0.00	543.00	2	2,487	0.08%
2023/12/13	0	0.00	3	539.67	540.00	-3	2,498	-0.12%
2023/12/12	5	524.20	1	531.00	523.00	4	2,592	0.15%
2023/12/11	3	517.00	3	521.00	519.00	0	2,551	0.00%
2023/12/08	5	508.80	0	0.00	512.00	5	2,534	0.20%
2023/12/07	1	495.50	2	504.50	500.00	-1	2,535	-0.04%
2023/12/06	1	485.50	0	0.00	505.00	1	2,550	0.04%
2023/12/05	2	481.50	1	487.50	484.50	1	2,572	0.04%
2023/12/04	1	495.50	0	0.00	490.50	1	2,618	0.04%
2023/12/01	0	0.00	3	494.83	494.00	-3	2,616	-0.11%
2023/11/30	0	0.00	2.5	486.40	483.50	-2.5	2,607	-0.10%
2023/11/29	1	476.50	0	0.00	477.50	1	2,569	0.04%
2023/11/28	1	479.50	4	473.75	479.50	-3	2,599	-0.12%
2023/11/27	1	462.50	0	0.00	459.00	1	2,718	0.04%
2023/11/24	1	466.00	1	469.50	469.00	0	2,796	0.00%
2023/11/23	2	465.75	1	470.00	465.00	1	2,788	0.04%
2023/11/22	2	465.25	1	470.00	470.00	1	2,783	0.04%
2023/11/21	3	473.00	0.1	475.00	473.50	3	2,771	0.11%
2023/11/17	0	0.00	2	479.50	479.00	-2	2,772	-0.07%
2023/11/16	1	472.00	0	0.00	472.00	1	2,761	0.04%
2023/11/15	4.5	479.44	0	0.00	479.50	4.5	2,733	0.16%
2023/11/14	1	489.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	0.2	492.00	493.00	-0.2	2,730	-0.01%
2023/11/10	1	492.00	0	0.00	485.00	1	2,718	0.04%
2023/11/09	0	0.00	3	483.17	485.50	-3	2,696	-0.11%
2023/11/08	7	472.07	4	469.63	470.00	3	2,634	0.11%
2023/11/07	1	493.50	2	493.75	497.00	-1	2,512	-0.04%
2023/11/02	0	0.00	1	478.00	480.50	-1	2,499	-0.04%
2023/10/31	0	0.00	1	474.00	465.50	-1	2,494	-0.04%
2023/10/26	1	456.00	0	0.00	455.00	1	2,457	0.04%
2023/10/25	2	466.00	0	0.00	468.00	2	2,478	0.08%
2023/10/23	2	473.50	1	472.50	472.50	1	2,513	0.04%
2023/10/20	0	0.00	1	484.00	485.00	-1	2,524	-0.04%
2023/10/19	4	487.25	4	485.38	490.00	0	2,517	0.00%
2023/10/18	1	470.00	0	0.00	470.00	1	2,505	0.04%
2023/10/17	0	0.00	1.1	489.55	486.50	-1.1	2,495	-0.04%
2023/10/13	0	0.00	2	481.00	478.50	-2	2,496	-0.08%
2023/10/11	2	472.25	2	470.25	467.00	0	2,456	0.00%
2023/10/05	1	461.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	1	466.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	0.00	1	480.00	471.00	-1	2,420	-0.04%
2023/09/28	1	456.50	0	0.00	456.00	1	2,397	0.04%
2023/09/25	1	459.50	1	456.50	456.50	0	2,335	0.00%
2023/09/19	3	466.50	3	466.83	467.00	0	2,350	0.00%
2023/09/18	3.1	468.69	2	473.25	468.50	1.1	2,336	0.04%
2023/09/15	3	469.33	4	467.00	473.50	-1	2,311	-0.04%
2023/09/13	0.1	440.00	0	0.00	443.50	0.1	2,157	0.00%
2023/09/12	0	0.00	1	443.50	441.00	-1	2,149	-0.05%
2023/09/11	2	443.00	1	448.00	441.50	1	2,138	0.05%
2023/09/08	1	440.00	4	448.50	446.50	-3	2,117	-0.14%
2023/09/07	3	439.33	5	437.50	438.50	-2	2,134	-0.09%
2023/09/05	0	0.00	3	427.33	427.50	-3	2,079	-0.14%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/08/31	1	422.50	10	420.75	423.50	-9	2,048	-0.44%
2023/08/30	0	0.00	2.1	400.07	408.00	-2.1	1,904	-0.11%
2023/08/24	0	0.00	1	389.00	391.00	-1	1,932	-0.05%
2023/08/21	4	377.00	4	373.75	371.50	0	1,976	0.00%
2023/08/18	1	376.00	1	376.50	376.50	0	1,978	0.00%
2023/08/14	1	355.00	1	358.50	358.00	0	1,945	0.00%
2023/08/11	3	364.50	3	364.00	363.00	0	1,972	0.00%
2023/08/09	1	379.54	0	0.00	379.00	1	1,980	0.05%
2023/08/08	2	380.00	0	0.00	383.00	2	1,970	0.10%
2023/08/07	1.1	387.06	0	0.00	386.50	1.1	1,946	0.05%
2023/08/04	0	0.00	1	393.50	401.00	-1	1,910	-0.05%
2023/08/02	2	400.25	3	399.33	396.50	-1	1,908	-0.05%
2023/08/01	1	407.00	1	409.50	409.50	0	1,930	0.00%
2023/07/31	1	416.50	0.5	412.00	409.00	0.5	1,928	0.03%
2023/07/28	1	427.00	6	422.67	421.50	-5	1,918	-0.26%
2023/07/27	4	412.75	2.1	409.14	412.50	1.9	1,870	0.10%
2023/07/26	1	385.00	1	389.50	384.50	0	1,809	0.00%
2023/07/25	5	388.80	1	396.00	388.50	4	1,810	0.22%
2023/07/24	0	0.00	3	392.67	396.50	-3	1,799	-0.17%
2023/07/20	3.5	412.93	0	0.00	410.50	3.5	1,772	0.20%
2023/07/19	1	410.50	1	407.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	2	400.50	410.00	-2	1,721	-0.12%
2023/07/17	1	399.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	2.1	406.62	407.00	-2.1	1,697	-0.12%
2023/07/13	2	398.25	0	0.00	398.00	2	1,692	0.12%
2023/07/11	2	391.75	2	393.50	392.50	0	1,687	0.00%
2023/07/10	0.1	386.83	0	0.00	386.00	0.1	1,711	0.00%
2023/07/07	4	394.47	4	389.63	389.00	0	1,766	0.00%
2023/07/06	1	407.00	1	409.50	409.00	0	1,752	0.00%
2023/07/05	2.1	408.12	0	0.00	404.00	2.1	1,787	0.12%
2023/07/04	1	410.00	1	418.50	408.50	0	1,840	0.00%
2023/07/03	3	415.17	1	416.00	417.50	2	1,872	0.11%
2023/06/30	1	413.00	0.1	415.00	411.50	0.9	1,969	0.05%
2023/06/28	0	0.00	1	422.00	424.00	-1	1,996	-0.05%
2023/06/27	2	413.50	2	417.75	415.00	0	1,988	0.00%
2023/06/26	2.1	407.62	1	412.00	410.00	1.1	1,992	0.06%
2023/06/20	2	418.00	4	418.00	416.00	-2	2,040	-0.10%
2023/06/19	1	424.00	0.1	423.00	422.00	0.9	2,044	0.04%
2023/06/16	3	424.67	1	429.50	429.00	2	2,039	0.10%
2023/06/15	0	0.00	1	427.50	427.50	-1	2,030	-0.05%
2023/06/14	4	420.63	1	428.00	420.00	3	2,020	0.15%
2023/06/13	4	436.85	0	0.00	428.00	4	2,051	0.20%
2023/06/12	0	0.00	2	427.25	430.00	-2	1,991	-0.10%
2023/06/09	2	420.25	0	0.00	421.00	2	1,987	0.10%
2023/06/08	2	424.75	7	427.71	424.00	-5	1,996	-0.25%
2023/06/07	2	423.00	2	423.00	423.00	0	1,989	0.00%
2023/06/05	3	410.67	1.1	410.07	410.00	1.9	1,956	0.10%
2023/06/02	2	419.50	1.2	412.58	410.50	0.8	1,953	0.04%
2023/06/01	4	422.00	5	421.30	419.00	-1	1,941	-0.05%
2023/05/31	3	426.00	7	429.57	427.50	-4	1,927	-0.21%
2023/05/30	3	412.85	3.2	417.53	416.00	-0.1	1,878	-0.01%
2023/05/29	2	412.00	7.2	416.34	415.50	-5.2	1,865	-0.28%
2023/05/26	1	398.00	4	397.25	398.00	-3	1,829	-0.16%
2023/05/25	1	392.00	1.6	392.06	391.50	-0.6	1,823	-0.03%
2023/05/24	0.6	395.50	1	393.00	395.00	-0.4	1,836	-0.02%
2023/05/23	1	393.50	1	393.00	392.00	0	1,840	0.00%
2023/05/22	1	390.00	2	388.75	388.00	-1	1,839	-0.05%
2023/05/19	3	391.50	1	389.00	388.50	2	1,845	0.11%
2023/05/17	1	379.00	2	389.00	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	1.1	380.09	373.50	-1.1	1,798	-0.06%
2023/05/15	1	370.00	1	367.50	362.00	0	1,780	0.00%
2023/05/12	1	376.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	2.1	379.00	2	378.00	377.00	0.1	1,796	0.01%
2023/05/10	1	387.50	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	1	388.00	395.00	-1	1,824	-0.05%
2023/05/04	1	383.00	0	0.00	382.00	1	1,794	0.06%
2023/04/28	1	388.50	0	0.00	389.00	1	1,824	0.05%
2023/04/25	3	376.33	1	377.50	375.00	2	1,788	0.11%
2023/04/24	0	0.00	0.1	389.00	385.00	-0.1	1,782	-0.01%
2023/04/21	1	387.00	1	386.00	386.50	0	1,810	0.00%
2023/04/20	0.1	393.00	0	0.00	394.00	0.1	1,809	0.01%
2023/04/19	3	397.83	1.1	399.14	393.50	1.9	1,826	0.10%
2023/04/17	2.2	410.45	1	411.50	410.00	1.2	1,897	0.06%
2023/04/13	3	412.64	0	0.00	409.50	3	1,894	0.16%
2023/04/12	3	422.83	3.1	420.85	424.00	-0.1	1,860	0.00%
2023/04/11	0	0.00	2	410.25	409.00	-2	1,791	-0.11%
2023/04/10	3.1	402.71	1	400.00	400.50	2.1	1,753	0.12%
2023/04/07	1	408.50	7	408.00	408.00	-6	1,723	-0.35%
2023/04/06	2	399.00	0	0.00	398.00	2	1,659	0.12%
2023/03/31	3	397.50	7	399.00	392.00	-4	1,613	-0.25%
2023/03/30	3	384.17	5	381.40	381.50	-2	1,510	-0.13%
2023/03/29	2	363.51	0	0.00	362.50	2	1,435	0.14%
2023/03/28	2	370.00	2	368.50	368.50	0	1,441	0.00%
2023/03/27	1	372.50	0.1	377.50	370.00	0.9	1,446	0.06%
2023/03/24	2	379.50	8	376.50	378.00	-6	1,434	-0.42%
2023/03/22	0.1	360.00	1	359.00	360.50	-0.9	1,383	-0.06%
2023/03/21	0	354.00	0	0.00	352.00	0	1,397	0.00%
2023/03/20	1	356.00	0	0.00	356.50	1	1,422	0.07%
2023/03/17	1	360.00	2	360.25	358.00	-1	1,435	-0.07%
2023/03/16	1	357.00	5	356.80	356.50	-4	1,429	-0.28%
2023/03/15	0.1	348.00	1	349.50	343.00	-0.9	1,408	-0.06%
2023/03/14	4.1	341.00	0	0.00	338.00	4.1	1,459	0.28%
2023/03/13	2	346.00	0	0.00	350.00	2	1,436	0.14%
2023/03/10	0	0.00	1	356.00	351.00	-1	1,424	-0.07%
2023/03/07	2.1	367.23	0	0.00	367.00	2.1	1,416	0.15%
2023/03/06	0.1	366.90	0	0.00	368.00	0.1	1,415	0.00%
2023/03/03	1	366.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	4	367.63	12	367.67	365.50	-8	1,422	-0.56%
2023/02/24	3.2	351.35	0	0.00	351.00	3.2	1,403	0.23%
2023/02/23	1.2	356.00	0	0.00	361.50	1.2	1,406	0.09%
2023/02/22	2.1	360.04	0	0.00	355.50	2.1	1,479	0.14%
2023/02/21	5	370.90	0	0.00	370.00	5	1,502	0.33%
2023/02/20	0.5	368.68	12.4	373.03	367.00	-11.9	1,551	-0.77%
2023/02/15	2	367.49	2	361.50	361.50	0	1,628	0.00%
2023/02/14	1	365.00	3	362.17	365.00	-2	1,636	-0.12%
2023/02/13	1	350.50	2	349.50	351.50	-1	1,652	-0.06%
2023/02/10	2.1	352.14	1	352.00	352.00	1.1	1,684	0.07%
2023/02/09	6	363.33	0	0.00	360.50	6	1,688	0.36%
2023/02/08	1	371.00	3	369.33	370.50	-2	1,697	-0.12%
2023/02/07	1	356.12	0	0.00	359.00	1	1,692	0.06%
2023/02/06	1.2	363.88	2	362.75	364.00	-0.8	1,686	-0.05%
2023/02/03	1.1	367.80	1	370.50	368.00	0.1	1,678	0.01%
2023/02/02	6.1	370.01	1	373.00	369.00	5.1	1,682	0.30%
2023/02/01	3.1	367.79	2	369.75	368.00	1.1	1,691	0.07%
2023/01/31	6	370.33	4	371.25	371.00	2	1,698	0.12%
2023/01/30	4	364.75	1	369.00	365.00	3	1,680	0.18%
2023/01/17	1	356.50	1	358.00	356.50	0	1,687	0.00%
2023/01/16	1	354.50	1	357.00	354.50	0	1,694	0.00%
2023/01/13	1	351.50	4	357.75	348.50	-3	1,699	-0.18%
2023/01/12	3	360.00	1	363.00	355.00	2	1,700	0.12%
2023/01/11	5	364.30	7	362.57	362.50	-2	1,712	-0.12%
2023/01/10	1	354.00	1	353.00	354.00	0	1,700	0.00%
2023/01/09	4.3	348.09	4.4	349.08	349.00	-0.2	1,706	-0.01%
2023/01/06	2	350.75	5.1	348.92	351.00	-3.1	1,732	-0.18%
2023/01/05	0	0.00	1	334.50	335.50	-1	1,724	-0.06%
2023/01/04	2	326.25	2	325.00	327.00	0	1,797	0.00%
2022/12/30	2	316.00	6	317.83	315.00	-4	1,822	-0.22%
2022/12/29	1	314.64	0	0.00	316.50	1	1,820	0.05%
2022/12/28	1	310.00	1	312.00	310.50	0	1,851	0.00%
2022/12/27	1	316.00	1	315.50	315.50	0	1,863	0.00%
2022/12/26	1	305.50	1	303.50	305.50	0	1,885	0.00%
2022/12/20	0	0.00	5	314.00	307.50	-5	1,916	-0.26%
2022/12/19	0	314.00	0	0.00	313.50	0	1,914	0.00%
2022/12/13	0	314.25	0	0.00	311.00	0	1,921	0.00%
2022/12/12	0	0.00	40.1	316.50	319.00	-40.1	1,898	-2.11%
2022/12/09	0.1	309.50	0	0.00	313.00	0.1	1,874	0.01%
2022/12/08	0.2	307.00	0	0.00	307.50	0.2	1,866	0.01%
2022/12/07	0.2	304.50	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	4.2	314.08	1	307.00	307.00	3.2	1,833	0.17%
2022/12/05	1	334.50	15	334.67	335.00	-14	1,766	-0.79%
2022/12/02	0	0.00	10	336.00	335.00	-10	1,765	-0.57%
2022/12/01	2	338.50	4	337.13	337.00	-2	1,767	-0.11%
2022/11/30	1	326.50	1	327.00	326.50	0	1,752	0.00%
2022/11/29	1	327.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	1.1	335.90	0	0.00	330.50	1.1	1,778	0.06%
2022/11/24	0.1	337.00	1	336.00	337.00	-0.9	1,777	-0.05%
2022/11/22	1	332.00	1	329.00	333.50	0	1,770	0.00%
2022/11/21	1.1	332.45	0	0.00	329.50	1.1	1,773	0.06%
2022/11/18	3.1	347.57	3	349.00	339.00	0.1	1,749	0.00%
2022/11/17	1.1	337.03	0	0.00	336.50	1.1	1,672	0.06%
2022/11/16	2.2	338.40	8	338.44	338.50	-5.9	1,640	-0.36%
2022/11/15	3	326.50	2	328.75	325.50	1	1,590	0.06%
2022/11/14	1	320.50	0	0.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	72.3	324.89	325.50	-72.3	1,558	-4.64%
2022/11/09	2	312.00	4.1	313.77	316.50	-2.1	1,532	-0.14%
2022/11/08	1	309.50	1.1	306.68	305.00	-0.1	1,512	-0.01%
2022/11/07	1.1	296.05	1	293.00	296.00	0.1	1,487	0.01%
2022/11/04	0	285.50	0	0.00	285.50	0	1,479	0.00%
2022/11/02	1	302.00	1	304.50	301.50	0	1,438	0.00%
2022/10/27	4	298.88	4	296.25	299.00	0	1,437	0.00%
2022/10/26	2	289.00	2	286.25	285.50	0	1,439	0.00%
2022/10/24	2	296.75	2	298.50	295.00	0	1,470	0.00%
2022/10/21	4	295.13	4	296.75	290.00	0	1,472	0.00%
2022/10/20	2	294.25	2	296.50	293.50	0	1,471	0.00%
2022/10/19	1	299.50	0	0.00	297.00	1	1,475	0.07%
2022/10/18	3	305.00	3	304.50	307.50	0	1,461	0.00%
2022/10/17	2	300.75	2	301.50	304.50	0	1,454	0.00%
2022/10/14	0	0.00	0.1	310.00	306.50	-0.1	1,448	-0.01%
2022/10/12	1	315.00	2.5	306.38	311.00	-1.5	1,406	-0.11%
2022/10/11	4	289.88	4	288.25	289.50	0	1,354	0.00%
2022/10/07	1	286.00	1	287.50	286.00	0	1,342	0.00%
2022/10/06	1	288.50	1	288.50	288.50	0	1,351	0.00%
2022/10/05	1	293.00	1.2	287.08	288.00	-0.2	1,371	-0.01%
2022/10/04	0	0.00	0	282.50	282.50	0	1,349	0.00%
2022/10/03	2	285.00	2.1	285.62	280.00	-0.1	1,346	-0.01%
2022/09/30	1	256.19	0	0.00	265.50	1	1,352	0.08%
2022/09/28	2	251.50	2	253.75	251.00	0	1,373	0.00%
2022/09/27	0.1	254.50	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	0.1	260.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	1.1	268.18	1	270.50	268.00	0.1	1,433	0.01%
2022/09/19	0.1	297.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/16	1	298.00	1	300.50	298.50	0	1,521	0.00%
2022/09/13	0	0.00	0.4	303.00	301.50	-0.4	1,596	-0.03%
2022/09/12	0.1	303.00	0	0.00	303.00	0.1	1,622	0.01%
2022/09/08	1.3	298.22	0	0.00	301.00	1.3	1,667	0.08%
2022/09/02	0	0.00	0.2	303.50	302.00	-0.2	1,762	-0.01%
2022/09/01	2	304.00	0.3	308.00	303.50	1.7	1,765	0.10%
2022/08/31	0.5	309.93	0	0.00	312.50	0.5	1,753	0.03%
2022/08/30	0	0.00	0.1	308.00	308.00	-0.1	1,757	-0.01%
2022/08/29	0.1	307.00	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	2	317.00	2	318.25	317.00	0	1,759	0.00%
2022/08/25	1	310.50	1	311.00	311.00	0	1,756	0.00%
2022/08/24	0	0.00	0.2	307.00	306.00	-0.2	1,783	-0.01%
2022/08/23	0	0.00	0.2	305.00	304.50	-0.2	1,794	-0.01%
2022/08/19	1.3	312.85	2	313.75	314.00	-0.7	1,828	-0.04%
2022/08/16	0	0.00	0.3	312.00	307.50	-0.3	1,898	-0.02%
2022/08/15	1.3	310.85	1	313.50	312.00	0.3	1,878	0.02%
2022/08/12	2	307.75	2.3	307.37	309.00	-0.3	1,864	-0.02%
2022/08/11	3.3	302.39	2	302.25	302.50	1.3	1,867	0.07%
2022/08/10	1	292.50	1	290.50	292.00	0	1,872	0.00%
2022/08/09	1	295.50	1	290.00	294.00	0	1,895	0.00%
2022/08/08	0	0.00	1	292.50	292.00	-1	1,913	-0.05%
2022/08/05	2	293.25	2	294.00	294.00	0	1,922	0.00%
2022/08/02	0	0.00	0.2	281.50	284.00	-0.2	1,961	-0.01%
2022/08/01	1.2	281.72	0	0.00	286.00	1.2	1,978	0.06%
2022/07/29	0	0.00	0.3	296.00	293.00	-0.3	1,940	-0.02%
2022/07/28	1	293.50	1	292.00	290.00	0	1,965	0.00%
2022/07/27	1	287.50	0	0.00	293.50	1	1,961	0.05%
2022/07/26	0.3	290.33	0	0.00	290.00	0.3	1,965	0.02%
2022/07/21	1	306.00	1	304.00	307.00	0	2,009	0.00%
2022/07/20	2	302.75	1.5	300.16	299.00	0.6	2,016	0.03%
2022/07/19	1.5	300.57	1.3	301.62	300.50	0.2	2,026	0.01%
2022/07/18	2.3	300.02	7	298.71	301.00	-4.7	2,029	-0.23%
2022/07/15	0	0.00	1	276.50	286.50	-1	1,996	-0.05%
2022/07/14	1	276.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	0	0.00	5	274.90	274.00	-5	1,987	-0.25%
2022/07/12	2	267.00	1	264.00	267.00	1	1,977	0.05%
2022/07/11	5	268.00	0	0.00	269.00	5	1,988	0.25%
2022/07/08	2	270.25	3	271.33	272.50	-1	2,014	-0.05%
2022/07/07	2	257.50	4.1	260.93	263.00	-2.1	1,991	-0.11%
2022/07/06	1	252.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	256.50	2	260.25	257.50	-1	2,042	-0.05%
2022/07/04	1	256.50	1	258.50	258.00	0	2,055	0.00%
2022/07/01	6.1	260.19	0	0.00	256.00	6.1	2,070	0.29%
2022/06/30	0	0.00	6	269.67	271.00	-6	2,044	-0.29%
2022/06/29	2.1	278.67	1.2	280.50	281.50	0.9	2,027	0.04%
2022/06/28	0	0.00	0.2	280.50	279.50	-0.2	2,074	-0.01%
2022/06/27	1.2	302.25	0	0.00	301.00	1.2	2,115	0.06%
2022/06/24	2	293.75	0.2	294.50	294.00	1.9	2,109	0.09%
2022/06/23	0.4	302.50	0	0.00	297.00	0.4	2,097	0.02%
2022/06/22	7	299.86	0	0.00	299.50	7	2,079	0.34%
2022/06/20	1	322.50	0.5	318.00	316.00	0.5	2,050	0.02%
2022/06/17	6	336.42	0	0.00	328.00	6	2,031	0.30%
2022/06/16	5	351.00	1	356.50	345.50	4	1,994	0.20%
2022/06/15	1	353.50	1	365.00	351.50	0	1,967	0.00%
2022/06/14	6.1	360.41	0	0.00	363.50	6.1	1,977	0.31%
2022/06/13	3	370.17	0	0.00	369.50	3	1,971	0.15%
2022/06/10	1	383.00	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0	0.00	0.3	390.00	387.50	-0.3	2,013	-0.01%
2022/06/08	0.3	390.00	1	389.00	389.50	-0.8	2,040	-0.04%
2022/06/07	2	384.25	0	0.00	383.50	2	2,063	0.10%
2022/06/06	0	0.00	2.2	390.16	390.50	-2.2	2,072	-0.10%
2022/06/02	0	0.00	0.1	399.00	395.00	-0.1	2,136	-0.01%
2022/06/01	3.3	401.18	4.4	403.02	400.00	-1.1	2,199	-0.05%
2022/05/31	0	0.00	1	395.50	395.50	-1	2,215	-0.05%
2022/05/30	2.4	387.00	3	391.50	393.00	-0.6	2,257	-0.03%
2022/05/27	0	0.00	2	375.25	377.00	-2	2,247	-0.09%
2022/05/26	8.1	370.07	2	374.50	368.00	6.1	2,256	0.27%
2022/05/25	8	376.50	1	375.00	376.00	7	2,256	0.31%
2022/05/24	1	390.00	3	390.00	379.00	-2	2,332	-0.09%
2022/05/23	10	388.00	0.3	389.00	388.00	9.7	2,361	0.41%
2022/05/20	0.1	395.50	1	394.50	391.00	-0.9	2,449	-0.04%
2022/05/19	0.2	385.00	0	0.00	393.50	0.2	2,522	0.01%
2022/05/18	2	390.25	1.3	391.85	391.00	0.7	2,612	0.03%
2022/05/17	0.2	387.25	1	383.00	387.50	-0.8	2,701	-0.03%
2022/05/16	1.1	378.23	1.3	387.38	375.50	-0.2	2,822	-0.01%
2022/05/13	5.2	372.73	0	0.00	378.50	5.2	2,857	0.18%
2022/05/12	6.2	375.16	0	0.00	370.00	6.2	2,919	0.21%
2022/05/11	0.1	377.00	0	0.00	375.50	0.1	3,044	0.00%
2022/05/09	8	381.38	1	378.50	378.50	7	3,233	0.22%
2022/05/06	10	400.00	0	0.00	398.50	10	3,218	0.31%
2022/05/05	2	403.75	2	400.00	406.00	0	3,227	0.00%
2022/05/04	7	391.29	0	0.00	389.50	7	3,209	0.22%
2022/04/29	5	391.80	2	394.75	387.50	3	3,242	0.09%
2022/04/28	3	386.83	1	384.00	384.00	2	3,250	0.06%
2022/04/27	8	378.13	0	0.00	385.50	8	3,252	0.25%
2022/04/26	2.1	392.39	2	391.75	393.00	0.1	3,209	0.00%
2022/04/25	8	385.31	0	0.00	385.50	8	3,214	0.25%
2022/04/22	1	402.50	0	0.00	402.50	1	3,190	0.03%
2022/04/21	1	418.00	1	421.00	410.00	0	3,207	0.00%
2022/04/20	15	413.00	0	0.00	414.50	15	3,212	0.47%
2022/04/15	2	422.00	2	421.00	418.00	0	3,300	0.00%
2022/04/13	0	0.00	1	426.50	430.50	-1	3,375	-0.03%
2022/04/12	0	0.00	10	423.50	426.50	-10	3,440	-0.29%
2022/04/11	0.1	422.00	4	431.00	420.50	-4	3,511	-0.11%
2022/04/07	1.1	467.98	0	0.00	455.50	1.1	3,592	0.03%
2022/04/06	0	0.00	32	470.19	473.00	-32	3,620	-0.88%
2022/03/30	1	491.50	0	0.00	495.00	1	3,698	0.03%
2022/03/29	3	476.83	2	480.50	480.00	1	3,699	0.03%
2022/03/24	1	478.50	0	0.00	479.00	1	3,921	0.03%
2022/03/18	0	0.00	0.5	486.00	485.50	-0.5	4,110	-0.01%
2022/03/17	1.7	483.36	1	475.50	486.00	0.7	4,236	0.02%
2022/03/16	1	464.50	2	459.50	455.50	-1	4,239	-0.02%
2022/03/15	1	470.50	0	0.00	464.00	1	4,305	0.02%
2022/03/11	1	484.00	0	0.00	484.00	1	4,399	0.02%
2022/03/08	2	488.00	3	473.50	472.00	-1	4,874	-0.02%
2022/03/07	1	489.50	1	492.00	487.50	0	4,858	0.00%
2022/03/04	1	515.00	3	518.00	513.00	-2	5,067	-0.04%
2022/03/03	1	528.00	1	520.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	2	514.00	520.00	-2	5,067	-0.04%
2022/03/01	4	518.25	1	517.00	517.00	3	5,083	0.06%
2022/02/25	2	510.50	4	507.00	510.00	-2	5,095	-0.04%
2022/02/24	3	502.00	0	0.00	494.50	3	5,073	0.06%
2022/02/23	1	524.00	1	517.00	528.00	0	5,045	0.00%
2022/02/22	1	508.00	5.3	509.11	513.00	-4.3	5,045	-0.09%
2022/02/21	1	528.00	1	540.00	526.00	0	5,000	0.00%
2022/02/18	2	536.00	5	535.20	537.00	-3	4,946	-0.06%
2022/02/17	3	519.33	7	518.86	519.00	-4	4,865	-0.08%
2022/02/16	2	512.50	3	513.33	516.00	-1	4,770	-0.02%
2022/02/15	2	496.50	4	495.25	496.00	-2	4,657	-0.04%
2022/02/14	1	480.50	2	486.50	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	1.1	502.73	490.00	-1.1	4,611	-0.02%
2022/02/10	3	495.17	2	494.00	496.00	1	4,517	0.02%
2022/02/09	5	475.90	5	473.00	478.00	0	4,408	0.00%
2022/02/08	1	452.00	1	455.00	456.50	0	4,392	0.00%
2022/02/07	9.1	449.34	1	454.00	447.50	8.1	4,380	0.18%
2022/01/26	4	450.50	4	452.38	448.50	0	4,381	0.00%
2022/01/25	3	454.83	1	457.50	451.00	2	4,382	0.05%
2022/01/19	0	0.00	5	455.00	456.50	-5	4,330	-0.12%
2022/01/18	0	0.00	1	464.50	461.50	-1	4,309	-0.02%
2022/01/17	5	455.00	5	459.00	463.00	0	4,286	0.00%
2022/01/12	2.1	451.76	0	0.00	452.50	2.1	4,259	0.05%
2022/01/10	3	452.00	0.1	455.00	459.00	2.9	4,231	0.07%
2022/01/07	5	458.50	1	457.00	455.50	4	4,194	0.10%
2022/01/06	0	0.00	1	468.50	467.00	-1	4,144	-0.02%
2022/01/05	2	489.00	0	0.00	476.00	2	4,112	0.05%
2022/01/04	0	0.00	1	483.50	488.50	-1	4,057	-0.02%
2022/01/03	2	505.75	0	0.00	493.00	2	3,973	0.05%
2021/12/30	1	518.00	2	517.00	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	3	503.00	514.00	-3	3,814	-0.08%
2021/12/28	3	499.33	9	497.94	499.00	-6	3,775	-0.16%
2021/12/27	0	0.00	1	502.00	499.50	-1	3,759	-0.03%
2021/12/24	1	491.50	4	491.25	487.50	-3	3,695	-0.08%
2021/12/23	3	494.67	0	0.00	489.50	3	3,688	0.08%
2021/12/22	15	489.43	11	492.77	487.00	4	3,655	0.11%
2021/12/20	1	472.00	4	468.88	466.00	-3	3,441	-0.09%
2021/12/17	1	474.00	0	0.00	464.00	1	3,413	0.03%
2021/12/15	0	0.00	1	461.50	471.00	-1	3,371	-0.03%
2021/12/13	8	489.56	7	489.86	488.50	1	3,247	0.03%
2021/12/10	4	479.25	2	477.50	475.50	2	3,139	0.06%
2021/12/09	3.1	473.38	0	0.00	480.00	3.1	3,090	0.10%
2021/12/08	11	483.05	0	0.00	475.00	11	3,000	0.37%
2021/12/06	4	478.38	3	479.33	474.50	1	2,849	0.04%
2021/12/03	10	469.99	17.1	473.94	478.00	-7.1	2,781	-0.25%
2021/12/02	2	455.00	2	458.50	458.50	0	2,560	0.00%
2021/11/29	0	0.00	1	425.00	417.50	-1	2,033	-0.05%
2021/11/24	3	419.50	0.2	420.13	414.00	2.8	1,952	0.14%
2021/11/22	4	426.00	4.1	428.50	427.50	-0.1	1,933	0.00%
2021/11/19	0	0.00	0.1	414.00	414.50	-0.1	1,870	-0.01%
2021/11/18	6.1	414.41	1	409.00	409.00	5.1	1,848	0.27%
2021/11/17	0	0.00	4.1	398.51	399.50	-4.1	1,812	-0.22%
2021/11/16	0.1	396.33	0	0.00	393.00	0.1	1,812	0.00%
2021/11/15	0	0.00	2.1	399.50	400.50	-2.1	1,818	-0.11%
2021/11/12	1.2	398.85	0	0.00	392.50	1.2	1,843	0.07%
2021/11/10	0	394.50	3	395.33	395.50	-3	1,871	-0.16%
2021/11/09	0.1	382.70	0	0.00	386.00	0.1	1,849	0.00%
2021/11/08	1	378.50	0	0.00	378.00	1	1,816	0.06%
2021/11/05	1	376.00	0	0.00	377.50	1	1,787	0.06%
2021/11/02	1	388.50	0	0.00	382.00	1	1,927	0.05%
2021/11/01	2.1	385.09	1	387.50	386.50	1.1	2,050	0.05%
2021/10/29	0	0.00	1	390.00	390.50	-1	2,050	-0.05%
2021/10/28	1	388.04	0	0.00	388.00	1	2,092	0.05%
2021/10/22	0.1	380.00	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	4.2	383.51	0.1	380.50	379.50	4.1	2,220	0.18%
2021/10/20	0.1	368.71	0	0.00	369.00	0.1	2,186	0.01%
2021/10/19	0	0.00	1	365.00	364.50	-1	2,181	-0.05%
2021/10/15	2	360.00	5	357.60	359.50	-3	2,177	-0.14%
2021/10/14	0	0.00	2	351.25	352.50	-2	2,171	-0.09%
2021/10/13	1	352.00	1	354.00	350.50	0	2,154	0.00%
2021/10/12	5	363.00	2	365.25	366.00	3	2,126	0.14%
2021/10/08	2	380.00	0	0.00	376.50	2	2,113	0.09%
2021/10/07	3	374.17	0	0.00	376.00	3	2,105	0.14%
2021/10/05	3	379.33	0	0.00	380.00	3	2,153	0.14%
2021/10/04	1	379.00	5	382.00	378.00	-4	2,179	-0.18%
2021/10/01	1	377.50	1	378.00	378.50	0	2,169	0.00%
2021/09/29	2	371.25	3	374.50	370.50	-1	2,176	-0.05%
2021/09/27	0	0.00	0.1	394.00	392.00	-0.1	2,215	0.00%
2021/09/22	4	392.13	5	394.80	393.00	-1	2,241	-0.04%
2021/09/17	2.1	403.48	0	0.00	401.00	2.1	2,247	0.09%
2021/09/16	30	397.07	20	404.50	404.50	10	2,247	0.45%
2021/09/14	3	417.33	1	413.50	412.50	2	2,218	0.09%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	6	420.83	422.50	-6	2,300	-0.26%
2021/09/09	2	413.00	0	0.00	415.50	2	2,319	0.09%
2021/09/08	0	0.00	1	413.50	411.50	-1	2,335	-0.04%
2021/09/07	2	421.00	2.2	420.25	421.00	-0.2	2,346	-0.01%
2021/09/06	0	0.00	0.1	417.39	415.00	-0.1	2,363	0.00%
2021/09/03	4	425.13	0	0.00	424.50	4	2,375	0.17%
2021/09/02	1	426.00	0.1	427.50	424.00	0.9	2,386	0.04%
2021/09/01	2.5	434.30	4	433.13	436.50	-1.5	2,392	-0.06%
2021/08/31	1	422.50	0	0.00	427.00	1	2,398	0.04%
2021/08/30	3	420.00	0	0.00	421.50	3	2,415	0.12%
2021/08/27	0	0.00	3	412.00	417.50	-3	2,421	-0.12%
2021/08/26	6	424.48	2	425.25	419.00	4	2,427	0.17%
2021/08/25	3	429.00	1	431.00	432.00	2	2,471	0.08%
2021/08/24	2	422.25	1	429.00	422.50	1	2,510	0.04%
2021/08/20	6	416.08	0	0.00	415.50	6	2,608	0.23%
2021/08/19	2	428.25	1	437.00	418.50	1	2,637	0.04%
2021/08/18	8	427.00	7	432.36	443.00	1	2,639	0.04%
2021/08/17	2	420.00	0	0.00	417.00	2	2,662	0.08%
2021/08/16	2	421.25	3	420.00	419.50	-1	2,666	-0.04%
2021/08/13	1	434.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	1	459.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	8	460.31	1	458.00	460.00	7	2,705	0.26%
2021/08/10	13	473.77	4	477.75	470.00	9	2,720	0.33%
2021/08/09	8	497.44	51	503.83	496.50	-43	2,764	-1.56%
2021/08/06	2	524.00	10	525.50	525.00	-8	2,712	-0.29%
2021/08/05	2	518.50	6	526.50	535.00	-4	2,729	-0.15%
2021/08/04	1	502.00	1	500.00	503.00	0	2,734	0.00%
2021/08/03	0	0.00	1	505.00	500.00	-1	2,809	-0.04%
2021/07/28	1	472.00	2	469.50	472.00	-1	2,885	-0.03%
2021/07/27	0	0.00	0.1	487.50	482.00	-0.1	2,954	0.00%
2021/07/26	1	476.00	0.5	477.50	476.00	0.5	2,984	0.02%
2021/07/23	1	475.00	1	481.00	474.00	0	3,060	0.00%
2021/07/22	2	475.00	0	0.00	473.50	2	3,131	0.06%
2021/07/20	1	479.50	1	483.00	475.50	0	3,385	0.00%
2021/07/19	0.1	482.00	1	485.00	487.00	-0.9	3,548	-0.03%
2021/07/16	1	477.50	2	482.50	485.00	-1	3,652	-0.03%
2021/07/14	1	476.00	1	478.00	476.00	0	3,811	0.00%
2021/07/13	0	0.00	1	477.50	476.50	-1	3,829	-0.03%
2021/07/12	12	476.92	0	0.00	475.00	12	3,846	0.31%
2021/07/09	1	483.00	0	0.00	482.00	1	3,848	0.03%
2021/07/08	5	497.40	0	0.00	497.00	5	3,872	0.13%
2021/07/06	6	497.58	0	0.00	497.00	6	3,884	0.15%
2021/07/05	9	495.61	2.2	495.91	505.00	6.9	3,906	0.18%
2021/07/01	3	476.00	1	475.50	473.50	2	3,864	0.05%
2021/06/30	1	477.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	4	477.75	0	0.00	471.00	4	3,865	0.10%
2021/06/25	3	475.50	0	0.00	470.00	3	3,892	0.08%
2021/06/24	5	473.50	0	0.00	474.50	5	3,967	0.13%
2021/06/22	11.1	472.52	0	0.00	464.50	11.1	4,043	0.27%
2021/06/21	2	479.25	4	483.75	475.00	-2	4,006	-0.05%
2021/06/18	1	493.50	2	490.25	493.50	-1	3,987	-0.03%
2021/06/17	1.1	487.09	1	494.00	493.50	0.1	3,982	0.00%
2021/06/15	3	499.67	0	0.00	499.00	3	3,996	0.08%
2021/06/11	2	490.00	2	488.50	486.50	0	4,009	0.00%
2021/06/10	1	485.00	0	0.00	488.00	1	4,017	0.02%
2021/06/08	1	474.50	2	475.50	476.00	-1	4,160	-0.02%
2021/06/07	3	464.67	0	0.00	468.00	3	4,185	0.07%
2021/06/04	0	0.00	15	468.50	472.00	-15	4,174	-0.36%
2021/06/03	3	471.00	0	0.00	468.50	3	4,212	0.07%
2021/06/02	2	476.25	0	0.00	469.50	2	4,197	0.05%
2021/06/01	3	492.17	0	0.00	486.00	3	4,174	0.07%
2021/05/28	7	468.79	4	467.63	466.50	3	4,192	0.07%
2021/05/27	4	459.25	2	460.50	459.00	2	4,211	0.05%
2021/05/26	2	468.50	2	470.00	468.50	0	4,281	0.00%
2021/05/25	1	480.00	5	474.90	475.00	-4	4,490	-0.09%
2021/05/24	0	0.00	1	450.00	453.00	-1	4,479	-0.02%
2021/05/21	1	435.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	5	443.20	1	443.50	436.00	4	4,504	0.09%
2021/05/19	9	457.83	0	0.00	459.50	9	4,534	0.20%
2021/05/18	3.5	452.71	4	453.25	455.50	-0.5	4,527	-0.01%
2021/05/17	3	428.17	31	431.40	414.50	-28	4,543	-0.62%
2021/05/14	1	463.50	1	444.00	450.00	0	4,472	0.00%
2021/05/13	1	441.50	33	452.97	447.00	-32	4,437	-0.72%
2021/05/12	28	449.07	16	458.94	450.50	12	4,400	0.27%
2021/05/11	6	503.50	3	507.00	492.50	3	4,269	0.07%
2021/05/10	2	549.50	0	0.00	547.00	2	4,201	0.05%
2021/05/07	3	545.33	2	536.50	547.00	1	4,195	0.02%
2021/05/06	14	529.29	3.1	532.13	530.00	10.9	4,187	0.26%
2021/05/05	2	550.00	0.1	541.00	533.00	1.9	4,160	0.05%
2021/05/04	5	567.20	3	555.33	568.00	2	4,147	0.05%
2021/05/03	3	602.00	9	594.67	586.00	-6	4,111	-0.15%
2021/04/29	2	598.50	3	608.00	604.00	-1	4,176	-0.02%
2021/04/28	3	592.67	2	597.00	584.00	1	4,209	0.02%
2021/04/27	4	594.50	5.1	581.88	595.00	-1.1	4,170	-0.03%
2021/04/26	9	575.33	12	577.50	576.00	-3	4,084	-0.07%
2021/04/23	3	539.67	3.3	541.37	561.00	-0.3	3,970	-0.01%
2021/04/22	2.1	528.43	0.1	537.50	510.00	2	3,871	0.05%
2021/04/21	9	530.56	12.1	531.20	533.00	-3.1	3,834	-0.08%
2021/04/19	0	0.00	3	491.67	491.50	-3	3,960	-0.08%
2021/04/16	3	493.50	11	492.50	494.50	-8	4,125	-0.19%
2021/04/15	11	473.77	2	487.00	489.00	9	4,123	0.22%
2021/04/14	8	470.06	0	0.00	473.50	8	4,097	0.20%
2021/04/13	0	0.00	2	491.00	487.00	-2	4,073	-0.05%
2021/04/12	1	485.50	3.2	491.25	486.00	-2.2	4,072	-0.05%
2021/04/09	4	485.88	1	496.50	484.00	3	4,066	0.07%
2021/04/08	2	491.25	2	496.00	492.00	0	4,015	0.00%
2021/04/07	0	0.00	2	496.50	497.00	-2	4,000	-0.05%
2021/04/06	5	489.70	0	0.00	491.00	5	4,002	0.12%
2021/04/01	1	487.50	2	490.75	487.50	-1	3,999	-0.03%
2021/03/30	3	491.50	2	492.00	493.50	1	3,969	0.03%
2021/03/29	0	0.00	4	497.87	495.50	-4	3,934	-0.10%
2021/03/26	0.1	476.50	6	483.74	484.50	-5.9	3,856	-0.15%
2021/03/25	2.1	477.24	2	475.50	475.50	0.1	3,819	0.00%
2021/03/24	1	467.00	3	466.17	465.50	-2	3,778	-0.05%
2021/03/23	1	465.50	1	472.00	465.00	0	3,834	0.00%
2021/03/22	2	463.00	0	0.00	463.50	2	3,833	0.05%
2021/03/19	1	464.50	2	468.03	466.50	-1	3,868	-0.03%
2021/03/18	3	471.67	1	477.00	469.50	2	3,855	0.05%
2021/03/17	4.2	472.32	2	476.25	472.00	2.2	3,842	0.06%
2021/03/16	4	468.63	1	471.00	468.50	3	3,845	0.08%
2021/03/15	6	474.67	1	469.00	469.50	5	3,857	0.13%
2021/03/12	8	476.88	9	478.17	475.50	-1	3,839	-0.03%
2021/03/11	0	463.50	3	459.00	468.00	-3	3,736	-0.08%
2021/03/10	1	443.00	3	448.33	443.00	-2	3,743	-0.05%
2021/03/09	8	443.69	0	0.00	439.00	8	3,795	0.21%
2021/03/08	1	450.50	1	459.50	454.00	0	3,861	0.00%
2021/03/05	5	449.90	0	0.00	448.00	5	3,864	0.13%
2021/03/04	1.1	457.55	2	461.00	460.00	-0.9	3,846	-0.02%
2021/03/03	6.1	449.02	6	447.33	454.00	0.1	3,784	0.00%
2021/03/02	3.1	452.24	2	453.25	441.50	1.1	3,736	0.03%
2021/02/26	1.2	457.25	3	465.17	459.50	-1.8	3,670	-0.05%
2021/02/25	7	462.22	24.1	464.85	464.50	-17.1	3,565	-0.48%
2021/02/24	3	442.33	3.2	447.28	433.00	-0.2	3,333	-0.01%
2021/02/23	2	430.00	1	437.00	442.50	1	3,293	0.03%
2021/02/22	4	438.00	7	435.71	437.50	-3	3,252	-0.09%
2021/02/19	4	422.13	4	427.75	424.00	0	3,225	0.00%
2021/02/18	7	414.50	2	413.75	415.50	5	3,173	0.16%
2021/02/17	1	406.50	0	405.00	408.50	1	3,148	0.03%
2021/02/05	10	389.40	0	0.00	387.00	10	3,151	0.32%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	2	378.75	1	383.50	384.00	1	3,185	0.03%
2021/01/28	1.1	389.10	3	390.00	389.00	-1.9	3,159	-0.06%
2021/01/27	0	0.00	1	390.50	398.50	-1	3,150	-0.03%
2021/01/26	0.1	394.00	4	393.50	393.50	-4	3,142	-0.13%
2021/01/25	3	403.83	0	0.00	403.00	3	3,125	0.10%
2021/01/22	0	0.00	3.1	415.52	414.00	-3.1	3,090	-0.10%
2021/01/21	5	392.70	1.3	391.58	399.50	3.7	2,978	0.12%
2021/01/20	0.1	384.00	5	390.00	378.50	-4.9	2,867	-0.17%
2021/01/19	5	389.00	0.1	389.00	386.00	4.9	2,843	0.17%
2021/01/18	0	0.00	9	384.39	381.50	-9	2,839	-0.32%
2021/01/15	0	0.00	0.1	403.50	387.00	-0.1	2,811	0.00%
2021/01/14	1	394.61	1	397.50	398.00	0	2,751	0.00%
2021/01/13	1	387.00	1.2	388.83	389.00	-0.2	2,707	-0.01%
2021/01/12	7.4	393.03	6	392.67	381.50	1.4	2,682	0.05%
2021/01/11	11	363.77	3.5	376.29	377.00	7.5	2,520	0.30%
2021/01/08	0	0.00	3	341.00	343.00	-3	2,418	-0.12%
2021/01/07	0	0.00	1	335.50	335.50	-1	2,399	-0.04%
2021/01/06	6	338.37	1	327.50	328.00	5	2,384	0.21%
2021/01/05	10	337.50	4	336.25	337.00	6	2,344	0.26%
2021/01/04	0	0.00	4	338.00	338.00	-4	2,340	-0.17%
2020/12/29	0	0.00	6	333.50	330.00	-6	2,365	-0.25%
2020/12/25	0	0.00	5	331.80	331.50	-5	2,355	-0.21%
2020/12/24	0	0.00	4	330.25	330.00	-4	2,351	-0.17%
2020/12/23	2	329.00	5	329.00	329.50	-3	2,352	-0.13%
2020/12/22	2	333.50	15	330.00	327.50	-13	2,360	-0.55%
2020/12/21	0	0.00	6	324.50	327.00	-6	2,369	-0.25%
2020/12/18	6	331.75	4	328.88	328.50	2	2,368	0.08%
2020/12/17	16	339.56	0	0.00	333.00	16	2,357	0.68%
2020/12/16	2	330.00	1	328.00	330.50	1	2,292	0.04%
2020/12/15	4	332.63	0	0.00	325.00	4	2,272	0.18%
2020/12/14	4	341.50	0	0.00	340.00	4	2,221	0.18%
2020/12/10	1	340.00	5	339.20	340.00	-4	2,198	-0.18%
2020/12/09	4	346.75	2	347.00	346.00	2	2,168	0.09%
2020/12/08	2	350.75	1	350.00	351.50	1	2,130	0.05%
2020/12/07	3	356.50	2	359.50	352.50	1	2,109	0.05%
2020/12/04	1	355.00	0	0.00	357.50	1	2,062	0.05%
2020/12/03	3	357.50	7	357.07	351.50	-4	2,003	-0.20%
2020/12/02	6	350.92	4	350.63	350.50	2	1,936	0.10%
2020/12/01	2	323.75	1	330.00	330.00	1	1,819	0.05%
2020/11/27	3	322.50	0	0.00	324.50	3	1,777	0.17%
2020/11/26	1	320.00	0	322.00	320.50	1	1,765	0.06%
2020/11/25	0	326.00	0	0.00	318.50	0	1,779	0.00%
2020/11/20	2	320.50	0	0.00	320.00	2	1,754	0.11%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	1	319.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	5	321.00	5	324.20	322.00	0	1,744	0.00%
2020/11/16	3	326.50	0	0.00	326.00	3	1,769	0.17%
2020/11/13	3	328.15	2	328.25	321.00	1	1,766	0.06%
2020/11/12	5	318.50	0	0.00	319.50	5	1,705	0.29%
2020/11/10	3	316.00	2	318.00	318.00	1	1,716	0.06%
2020/11/06	5	306.00	0	0.00	308.00	5	1,650	0.30%
2020/11/05	0	0.00	5	303.80	304.50	-5	1,643	-0.30%
2020/11/03	0	0.00	2	302.00	302.00	-2	1,660	-0.12%
2020/11/02	5	300.70	3	298.50	299.00	2	1,662	0.12%
2020/10/30	0	0.00	1	295.00	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	1	295.50	296.00	-1	1,693	-0.06%
2020/10/27	1	292.50	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	304.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	1	299.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	2	295.75	296.00	-2	1,732	-0.12%
2020/10/21	0	0.00	1	296.00	293.50	-1	1,775	-0.06%
2020/10/20	0	0.00	1	295.00	295.00	-1	1,805	-0.06%
2020/10/19	5	292.20	27	290.00	294.00	-22	1,791	-1.23%
2020/10/16	31	281.60	3	281.50	287.50	28	1,786	1.57%
2020/10/14	13	269.04	0	0.00	269.00	13	1,722	0.75%
2020/10/13	6	268.00	0	0.00	268.50	6	1,740	0.34%
2020/10/08	4	274.25	2	273.00	275.50	2	1,779	0.11%
2020/09/22	0	0.00	2	280.00	279.50	-2	2,205	-0.09%
2020/09/17	0	0.00	1	283.50	279.50	-1	2,268	-0.04%
2020/09/07	1	277.50	0	0.00	277.50	1	2,454	0.04%
2020/09/03	0	0.00	2	278.75	279.00	-2	2,518	-0.08%
2020/08/31	5	277.30	0	0.00	277.00	5	2,706	0.18%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/25	2	275.00	0	0.00	274.50	2	2,814	0.07%
2020/08/20	3	262.00	1	264.50	266.50	2	2,837	0.07%
2020/08/14	1	288.50	1	286.50	285.50	0	2,870	0.00%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	0	0.00	1	283.00	285.00	-1	2,886	-0.03%
2020/08/10	1	288.50	0	0.00	287.50	1	2,996	0.03%
2020/08/05	1	298.50	0	0.00	298.00	1	3,219	0.03%
2020/07/30	1	299.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	2	291.00	1	292.50	294.50	1	3,220	0.03%
2020/07/28	4	298.48	0	0.00	290.50	4	3,232	0.12%
2020/07/27	2	314.00	0	0.00	313.00	2	3,203	0.06%
2020/07/24	0	0.00	3	320.33	317.00	-3	3,175	-0.09%
2020/07/22	1	322.00	3	322.67	322.50	-2	3,144	-0.06%
2020/07/21	1	316.50	1	317.00	316.00	0	3,100	0.00%
2020/07/17	2	312.00	1	311.50	311.00	1	3,129	0.03%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/14	1	310.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	3	316.17	6	319.08	313.50	-3	3,186	-0.09%
2020/07/09	10	317.00	2	316.00	318.00	8	3,128	0.26%
2020/07/08	3	317.67	0	0.00	317.00	3	3,138	0.10%
2020/07/07	1	315.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	320.50	1	318.50	322.00	0	3,152	0.00%
2020/07/03	1	298.00	1	298.50	298.00	0	3,107	0.00%
2020/07/01	0	0.00	1	298.00	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	2	294.50	294.00	-2	3,167	-0.06%
2020/06/29	1	290.00	0	0.00	289.50	1	3,170	0.03%
2020/06/23	2	292.00	1	293.00	290.50	1	3,267	0.03%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	292.50	292.50	-1	3,357	-0.03%
2020/06/17	3	284.67	1	285.00	284.00	2	3,352	0.06%
2020/06/16	1	285.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	1	282.00	2	279.50	282.00	-1	3,556	-0.03%
2020/06/11	1	287.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	3	297.00	0	0.00	293.50	3	3,671	0.08%
2020/06/08	0	0.00	2	298.00	298.00	-2	3,723	-0.05%
2020/06/05	1	292.50	2	290.75	292.00	-1	3,683	-0.03%
2020/06/04	2	286.00	0	0.00	286.00	2	3,709	0.05%
2020/06/01	1	281.00	0	0.00	282.50	1	3,745	0.03%
2020/05/28	1	277.00	0	0.00	277.00	1	3,795	0.03%
2020/05/25	1	276.50	0	0.00	277.00	1	3,836	0.03%
2020/05/21	1	278.00	1	277.00	278.00	0	3,848	0.00%
2020/05/20	0	0.00	1	272.00	273.00	-1	3,835	-0.03%
2020/05/19	0	0.00	2	272.00	275.00	-2	3,875	-0.05%
2020/05/15	1	279.00	1	277.00	275.00	0	3,852	0.00%
2020/05/14	3	287.33	0	0.00	278.50	3	3,826	0.08%
2020/05/08	0	0.00	1	289.50	289.00	-1	3,576	-0.03%
2020/05/05	1	282.50	1	279.00	278.50	0	3,580	0.00%
2020/05/04	0.1	282.00	0	0.00	280.50	0.1	3,599	0.00%
2020/04/30	1	285.00	0	0.00	286.50	1	3,598	0.03%
2020/04/29	0	0.00	4	277.50	279.00	-4	3,592	-0.11%
2020/04/28	2	276.50	0	0.00	274.50	2	3,596	0.06%
2020/04/27	0	0.00	1	266.50	274.00	-1	3,636	-0.03%
2020/04/24	1	262.50	0	0.00	263.50	1	3,654	0.03%
2020/04/22	0	0.00	0.1	270.00	266.00	-0.1	3,708	0.00%
2020/04/16	1	268.03	0	0.00	270.50	1	3,606	0.03%
2020/04/15	2	275.25	5	273.60	274.00	-3	3,604	-0.08%
2020/04/14	1	275.00	1	274.50	275.00	0	3,656	0.00%
2020/04/13	1	271.50	2	270.00	269.00	-1	3,670	-0.03%
2020/04/10	3	280.83	1	277.50	277.50	2	3,644	0.05%
2020/04/09	1	283.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	4	279.00	4	281.00	284.50	0	3,638	0.00%
2020/04/07	1	266.00	2	270.50	272.50	-1	3,571	-0.03%
2020/04/06	1	254.50	1	253.50	259.00	0	3,515	0.00%
2020/04/01	3	247.50	2	249.00	250.00	1	3,503	0.03%
2020/03/31	2	252.50	1	249.50	248.00	1	3,553	0.03%
2020/03/30	3	245.00	2	249.50	248.50	1	3,569	0.03%
2020/03/27	2	265.00	1	254.50	253.00	1	3,612	0.03%
2020/03/26	2	249.25	3	256.17	263.00	-1	3,605	-0.03%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/20	2	208.75	2	211.00	216.00	0	3,515	0.00%
2020/03/19	5	200.00	6	207.58	196.50	-1	3,456	-0.03%
2020/03/18	2	231.25	1	233.00	218.00	1	3,406	0.03%
2020/03/17	2	242.50	3	236.83	231.50	-1	3,406	-0.03%
2020/03/16	1	262.50	1	252.00	251.00	0	3,358	0.00%
2020/03/13	3	256.17	3	260.83	268.00	0	3,351	0.00%
2020/03/12	10	295.20	22	282.70	281.00	-12	3,296	-0.36%
2020/03/11	1	324.50	1	322.00	311.50	0	3,228	0.00%
2020/03/10	6	322.83	15	322.10	321.00	-9	3,233	-0.28%
2020/03/09	4	335.13	4	334.13	330.00	0	3,150	0.00%
2020/03/05	22	346.34	0	0.00	340.50	22	3,099	0.71%
2020/03/03	3	335.17	2	339.75	338.00	1	2,988	0.03%
2020/03/02	1	327.00	1	332.50	325.50	0	2,944	0.00%
2020/02/26	1	345.00	3	342.17	339.50	-2	2,885	-0.07%
2020/02/25	4	342.00	3	341.33	345.50	1	2,867	0.03%
2020/02/24	5.1	338.57	6	340.08	343.50	-0.9	2,840	-0.03%
2020/02/20	1	338.00	3	343.17	339.50	-2	2,807	-0.07%
2020/02/19	5	339.20	5	339.10	338.00	0	2,765	0.00%
2020/02/18	0	0.00	13	329.42	330.00	-13	2,715	-0.48%
2020/02/17	2	327.25	3	329.50	330.00	-1	2,717	-0.04%
2020/02/14	3	324.00	1	323.50	325.00	2	2,693	0.07%
2020/02/13	1	321.00	2	323.25	320.00	-1	2,732	-0.04%
2020/02/12	3	324.67	2	325.50	324.00	1	2,774	0.04%
2020/02/11	4	322.63	0	0.00	323.00	4	2,773	0.14%
2020/02/10	1	324.00	1	325.00	320.50	0	2,794	0.00%
2020/02/07	1	321.50	4	322.88	324.50	-3	2,805	-0.11%
2020/02/06	2	333.75	3	334.00	330.50	-1	2,811	-0.04%
2020/02/05	13	331.96	2	330.75	327.00	11	2,798	0.39%
2020/02/04	2	321.75	3	324.67	324.00	-1	2,760	-0.04%
2020/02/03	1	322.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	1	318.50	1	320.50	319.50	0	2,693	0.00%
2020/01/20	2	356.00	0	0.00	354.00	2	2,602	0.08%
2020/01/17	0	0.00	2	351.00	350.00	-2	2,548	-0.08%
2020/01/16	7	345.07	4	347.63	355.00	3	2,500	0.12%
2020/01/14	1	345.50	1	344.50	343.50	0	2,449	0.00%
2020/01/13	1	338.50	1	337.50	341.00	0	2,421	0.00%
2020/01/10	1	342.00	1	340.00	338.00	0	2,414	0.00%
2020/01/09	1	342.00	1	340.50	339.50	0	2,404	0.00%
2020/01/08	1	340.00	2	342.25	335.00	-1	2,376	-0.04%
2020/01/07	1	336.50	1	329.00	332.00	0	2,277	0.00%
2020/01/06	4	341.00	4	342.50	340.50	0	2,227	0.00%
2020/01/03	2	346.00	2	341.00	341.00	0	2,200	0.00%
2020/01/02	1	357.00	2	354.25	358.00	-1	2,148	-0.05%
2019/12/31	4	341.63	3	344.17	340.50	1	2,077	0.05%
2019/12/30	2	344.50	4	344.00	340.00	-2	2,065	-0.10%
2019/12/27	1	344.00	1	346.50	345.00	0	2,039	0.00%
2019/12/26	5	343.20	4	345.13	346.00	1	2,016	0.05%
2019/12/25	2	336.50	3	337.50	336.00	-1	1,951	-0.05%
2019/12/24	4	328.13	6	329.42	331.00	-2	1,913	-0.10%
2019/12/23	2	317.25	2	319.50	320.00	0	1,830	0.00%
2019/12/16	3	307.83	2	310.00	310.00	1	1,643	0.06%
2019/12/13	0	0.00	1	309.50	308.00	-1	1,616	-0.06%
2019/12/06	1	300.50	0	0.00	301.00	1	1,403	0.07%
2019/11/21	1	289.50	1	288.50	289.00	0	1,364	0.00%
2019/11/15	1	287.50	1	286.50	288.50	0	1,340	0.00%
2019/11/14	1	291.00	1	285.00	285.00	0	1,330	0.00%
2019/11/13	1	295.00	1	292.00	290.50	0	1,309	0.00%
2019/11/12	1	298.00	1	297.00	295.50	0	1,313	0.00%
2019/11/11	5	299.00	5	299.90	297.00	0	1,296	0.00%
2019/11/05	0	0.00	4	291.50	298.00	-4	1,224	-0.33%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/25	1	288.00	2	287.00	283.50	-1	1,518	-0.07%
2019/10/22	0	0.00	2	284.75	288.00	-2	1,610	-0.12%
2019/10/21	2	281.50	0	0.00	281.50	2	1,640	0.12%
2019/10/14	1	277.50	0	0.00	277.00	1	1,715	0.06%
2019/10/08	1	279.00	2	281.50	278.00	-1	1,763	-0.06%
2019/10/04	2	276.00	0	0.00	274.50	2	1,863	0.11%
2019/09/24	1	289.50	0	0.00	288.00	1	1,960	0.05%
2019/09/05	1	299.50	2	302.25	306.00	-1	1,956	-0.05%
2019/08/29	0	0.00	8	280.25	282.50	-8	1,924	-0.42%
2019/08/28	8	283.50	0	0.00	282.00	8	1,927	0.42%
2019/08/22	0	0.00	1	294.50	289.00	-1	1,914	-0.05%
2019/08/21	0	0.00	2	293.75	293.50	-2	1,908	-0.10%
2019/08/20	0	0.00	2	296.50	295.50	-2	1,918	-0.10%
2019/08/16	1	286.50	1	289.00	289.00	0	1,909	0.00%
2019/08/15	3	286.50	2	284.00	289.00	1	1,909	0.05%
2019/08/14	5	293.70	4	303.00	290.00	1	1,909	0.05%
2019/08/13	4	302.13	1	304.00	300.50	3	1,865	0.16%
2019/08/06	0	0.00	1	285.00	294.50	-1	1,822	-0.05%
2019/08/02	4	302.38	2	301.00	300.00	2	1,776	0.11%
2019/08/01	3	309.83	5	307.80	313.00	-2	1,726	-0.12%
2019/07/31	5	306.00	3	301.50	307.00	2	1,685	0.12%
2019/07/29	2	327.25	1	321.00	324.00	1	1,515	0.07%
2019/07/26	1	330.50	1	328.00	328.00	0	1,505	0.00%
2019/07/25	0	0.00	3	340.17	338.00	-3	1,475	-0.20%
2019/07/23	3	337.00	1	329.00	331.00	2	1,432	0.14%
2019/07/19	0	0.00	4	321.75	320.50	-4	1,391	-0.29%
2019/07/17	2	317.75	1	316.00	322.00	1	1,415	0.07%
2019/07/16	1	326.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	3	335.00	0	0.00	335.00	3	1,363	0.22%
2019/07/12	1	325.50	0	0.00	327.50	1	1,344	0.07%
2019/07/05	0	0.00	1	299.50	302.00	-1	1,165	-0.09%
2019/06/27	1	278.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	2	296.75	291.00	-2	1,233	-0.16%
2019/06/24	3	293.67	3	295.33	295.50	0	1,283	0.00%
2019/06/21	1	291.00	0	0.00	291.00	1	1,327	0.08%
2019/06/13	1	279.50	1	280.50	280.00	0	1,410	0.00%
2019/05/31	2	282.25	1	281.50	286.00	1	1,410	0.07%
2019/05/27	2	278.50	1	273.00	273.50	1	1,483	0.07%
2019/05/23	1	277.00	1	278.50	277.50	0	1,509	0.00%
2019/05/21	1	280.50	2	279.50	281.50	-1	1,524	-0.07%
2019/05/15	4	278.50	4	280.88	273.50	0	1,505	0.00%
2019/04/29	0	0.00	12	285.00	285.00	-12	1,394	-0.86%
2019/04/26	3	292.00	0	0.00	290.00	3	1,371	0.22%
2019/04/25	1	297.00	1	296.50	298.00	0	1,358	0.00%
2019/04/23	9	294.78	10	291.25	295.00	-1	1,340	-0.07%
2019/04/22	4	303.50	0	0.00	303.00	4	1,311	0.31%
2019/04/19	1	307.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	4	309.88	7	313.21	311.50	-3	1,313	-0.23%
2019/04/17	1	307.50	0	0.00	310.50	1	1,299	0.08%
2019/04/16	7	311.43	0	0.00	310.00	7	1,292	0.54%
2019/04/15	0	0.00	1	305.50	303.50	-1	1,259	-0.08%
2019/03/28	0	0.00	2	305.50	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	1	297.50	297.00	-1	1,017	-0.10%
2019/03/26	3	293.67	4	292.50	295.00	-1	984	-0.10%
2019/03/25	1	283.00	1	285.00	283.50	0	925	0.00%
2019/03/22	1	279.50	2	280.00	278.50	-1	904	-0.11%
2019/03/14	1	273.00	0	0.00	273.00	1	865	0.12%
2019/03/12	1	271.00	0	0.00	266.00	1	870	0.11%
2019/03/07	0	0.00	1	270.00	268.00	-1	900	-0.11%
2019/03/06	1	281.00	0	0.00	277.00	1	892	0.11%
2019/03/04	1	281.50	1	279.00	281.50	0	902	0.00%
2019/02/27	0	0.00	1	275.50	280.00	-1	893	-0.11%
2019/02/25	2	272.00	2	269.25	271.50	0	849	0.00%
2019/02/20	1	253.00	0	0.00	256.00	1	783	0.13%
2019/02/18	1	254.00	0	0.00	250.00	1	776	0.13%
2019/01/15	1	243.00	0	0.00	240.50	1	859	0.12%
2019/01/14	1	241.00	2	242.50	243.00	-1	863	-0.12%
2019/01/11	1	238.00	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/02	1	229.50	0	0.00	228.50	1	958	0.10%
2018/12/28	0	0.00	1	227.50	228.00	-1	962	-0.10%
2018/12/27	1	225.00	0	0.00	227.50	1	979	0.10%
2018/12/19	0	0.00	1	224.00	220.50	-1	1,012	-0.10%
2018/12/17	1	229.00	0	0.00	227.00	1	1,040	0.10%
2018/12/13	0	0.00	1	246.00	243.00	-1	1,017	-0.10%
2018/12/07	1	241.00	0	0.00	239.00	1	1,036	0.10%
2018/12/06	0	0.00	3	241.17	235.00	-3	1,047	-0.29%
2018/12/03	1	253.00	1	253.50	255.00	0	1,060	0.00%
2018/11/30	1	245.50	1	245.00	251.00	0	1,060	0.00%
2018/11/28	1	240.00	0	0.00	241.00	1	1,021	0.10%
2018/11/27	2	234.75	2	236.75	240.00	0	1,013	0.00%
2018/11/23	1	224.50	0	0.00	224.50	1	988	0.10%
2018/11/22	1	225.50	1	227.00	224.00	0	998	0.00%
2018/11/14	1	223.00	1	222.50	224.00	0	1,013	0.00%
2018/11/13	1	212.50	1	212.00	216.50	0	996	0.00%
2018/11/09	0	0.00	1	210.00	210.00	-1	1,005	-0.10%
2018/11/06	0	0.00	1	203.50	203.00	-1	1,064	-0.09%
2018/10/31	1	202.00	2	201.25	203.00	-1	1,060	-0.09%
2018/10/26	0	0.00	1	191.00	190.00	-1	1,157	-0.09%
2018/10/19	0	0.00	1	192.00	196.50	-1	1,144	-0.09%
2018/10/17	1	203.00	0	0.00	199.00	1	1,181	0.08%
2018/10/15	1	196.50	1	196.50	196.00	0	1,168	0.00%
2018/10/12	1	200.50	1	200.50	200.50	0	1,153	0.00%
2018/10/11	1	194.50	0	0.00	194.50	1	1,142	0.09%
2018/10/01	1	246.00	1	243.50	243.50	0	1,079	0.00%
2018/09/19	1	245.50	1	244.50	245.00	0	1,111	0.00%
2018/09/17	1	240.00	1	240.50	241.50	0	1,127	0.00%
2018/09/12	0	0.00	1	233.50	232.50	-1	1,141	-0.09%
2018/09/11	1	240.00	0	0.00	241.00	1	1,137	0.09%
2018/08/30	3	260.00	3	259.00	259.00	0	1,127	0.00%
2018/08/29	2	264.00	2	262.00	262.00	0	1,134	0.00%
2018/08/28	2	258.50	2	258.75	261.00	0	1,126	0.00%
2018/08/27	2	252.75	1	253.00	255.00	1	1,114	0.09%
2018/08/22	0	0.00	1	253.00	253.50	-1	1,120	-0.09%
2018/08/17	0	0.00	1	262.00	258.50	-1	1,114	-0.09%
2018/08/15	1	265.00	0	0.00	268.00	1	1,130	0.09%
2018/08/10	1	264.00	1	266.50	267.00	0	1,094	0.00%
2018/08/03	1	267.00	0	0.00	269.50	1	1,147	0.09%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/07/30	1	254.00	1	247.00	247.00	0	1,055	0.00%
2018/07/20	0	0.00	1	242.00	242.00	-1	1,047	-0.10%
2018/07/17	1	240.50	1	242.50	240.00	0	1,083	0.00%
2018/07/16	2	237.00	2	237.25	238.50	0	1,109	0.00%
2018/07/13	1	230.00	1	236.00	234.50	0	1,112	0.00%
2018/07/06	0	0.00	1	225.50	225.00	-1	1,173	-0.09%
2018/07/03	1	228.50	2	230.25	228.00	-1	1,213	-0.08%
2018/06/22	1	264.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	268.50	0	0.00	266.00	1	1,193	0.08%
2018/06/08	2	283.25	0	0.00	278.00	2	1,253	0.16%
2018/06/07	1	282.00	0	0.00	282.00	1	1,277	0.08%
2018/05/17	0	0.00	1	285.50	282.50	-1	1,262	-0.08%
2018/05/16	1	283.50	0	0.00	282.00	1	1,253	0.08%
2018/04/11	1	296.50	1	298.50	296.00	0	1,304	0.00%
2018/03/27	2	313.75	1	315.00	311.00	1	1,235	0.08%
2018/03/23	0	0.00	1	301.00	302.00	-1	1,182	-0.08%
2018/03/12	0	0.00	1	297.50	298.00	-1	1,115	-0.09%
2018/02/07	1	288.00	0	0.00	288.00	1	1,333	0.07%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/16	0	0.00	1	313.50	313.00	-1	1,338	-0.07%
2018/01/12	2	317.50	0	0.00	315.50	2	1,351	0.15%
2018/01/11	1	314.00	2	318.50	322.00	-1	1,343	-0.07%
2018/01/08	0	0.00	1	320.00	320.00	-1	1,305	-0.08%