金益鼎 (8390)-兆豐-員林券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.2
漲跌
▼2.6
漲幅
-4.28%
成交量
1,522張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	58.70	2	58.40	58.20	0	2,058	0.00%
2024/05/22	1	62.60	1	63.50	60.80	0	2,039	0.00%
2024/05/21	18	63.11	16	62.65	61.90	2	1,991	0.10%
2024/05/20	6	60.53	23	60.26	60.60	-17	1,864	-0.91%
2024/05/17	0	0.00	1	57.90	57.80	-1	1,812	-0.06%
2024/05/16	1	58.70	1	58.80	58.70	0	1,810	0.00%
2024/05/15	1	57.00	2	57.10	57.10	-1	1,790	-0.06%
2024/05/13	0	0.00	4	56.00	56.40	-4	1,792	-0.22%
2024/05/10	0	0.00	1	55.60	55.90	-1	1,787	-0.06%
2024/05/09	0	0.00	1	56.10	55.20	-1	1,784	-0.06%
2024/05/08	0	0.00	0.2	56.20	56.10	-0.2	1,782	-0.01%
2024/05/07	0	0.00	1	56.10	55.80	-1	1,778	-0.06%
2024/05/06	2	54.60	0	0.00	55.60	2	1,775	0.11%
2024/05/03	1	55.10	0	0.00	55.10	1	1,770	0.06%
2024/05/02	1	56.40	2.8	56.70	56.50	-1.8	1,754	-0.10%
2024/04/25	3	55.40	0	0.00	55.40	3	1,722	0.17%
2024/04/24	3	56.60	0	0.00	56.60	3	1,708	0.18%
2024/04/23	4	56.50	0	0.00	56.10	4	1,699	0.24%
2024/04/22	9	59.84	2	63.60	58.00	7	1,656	0.42%
2024/04/19	12	61.85	7	62.51	61.80	5	1,587	0.31%
2024/04/17	1	64.90	5	63.22	62.50	-4	1,345	-0.30%
2024/04/16	2	63.20	2	61.70	60.40	0	1,181	0.00%
2024/04/15	3	62.29	2	63.30	60.00	1	1,035	0.10%
2024/04/11	17	59.89	13	59.31	58.90	4	906	0.44%
2024/03/27	5	54.70	5	54.60	54.60	0	544	0.00%
2024/03/20	2	52.60	0	0.00	52.30	2	519	0.39%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/08	0	0.00	0.2	53.60	53.80	-0.2	591	-0.03%
2024/03/07	0	53.20	0	0.00	53.20	0	705	0.00%
2024/03/04	0.2	51.40	10	51.60	51.70	-9.8	676	-1.45%
2024/02/29	0	0.00	6	50.57	50.70	-6	664	-0.90%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/29	0	0.00	1	50.40	50.20	-1	721	-0.14%
2024/01/26	1	50.20	0	0.00	50.20	1	727	0.14%
2024/01/22	0	50.70	0	0.00	50.00	0	774	0.00%
2024/01/19	1	50.20	0	0.00	50.40	1	789	0.13%
2024/01/05	2	50.80	0	0.00	50.80	2	1,247	0.16%
2024/01/04	4	50.95	0	0.00	50.80	4	1,258	0.32%
2024/01/03	0	0.00	2	51.10	51.40	-2	1,307	-0.15%
2023/12/29	1	51.20	0	0.00	51.20	1	1,305	0.08%
2023/12/28	2	51.30	5	51.80	51.30	-3	1,304	-0.23%
2023/12/26	0	0.00	8	51.60	51.60	-8	1,297	-0.62%
2023/12/22	0	0.00	1	50.70	50.60	-1	1,287	-0.08%
2023/12/21	1	50.40	0	0.00	50.40	1	1,303	0.08%
2023/12/19	1	50.30	0	0.00	50.30	1	1,302	0.08%
2023/12/18	2	50.60	2	50.50	50.60	0	1,302	0.00%
2023/12/15	6	50.78	0	0.00	50.80	6	1,301	0.46%
2023/12/14	5	52.50	0	0.00	51.50	5	1,309	0.38%
2023/12/13	2	51.10	0	0.00	51.10	2	1,311	0.15%
2023/12/05	1	52.50	3	52.93	52.40	-2	1,337	-0.15%
2023/12/04	1	54.20	5	51.80	54.00	-4	1,290	-0.31%
2023/11/24	0	0.00	4	49.75	49.65	-4	1,218	-0.33%
2023/11/15	6	48.98	0	0.00	49.20	6	1,238	0.48%
2023/11/08	3	50.07	0	0.00	49.95	3	1,333	0.22%
2023/11/06	2	50.95	5	51.10	50.70	-3	1,469	-0.20%
2023/10/31	5	50.30	5	51.70	50.10	0	1,720	0.00%
2023/10/30	10	50.30	0	0.00	51.50	10	1,788	0.56%
2023/10/26	12	51.30	21	52.07	50.30	-9	1,914	-0.47%
2023/10/25	2	51.00	4	51.30	50.90	-2	1,951	-0.10%
2023/10/24	3	52.00	3	51.27	51.10	0	2,195	0.00%
2023/10/23	20	52.47	19	52.84	52.70	1	2,331	0.04%
2023/10/20	16	52.35	16	52.88	52.40	0	2,317	0.00%
2023/10/18	4	51.03	4	51.15	50.40	0	2,157	0.00%
2023/10/17	3	50.10	0	0.00	50.30	3	2,134	0.14%
2023/10/16	0	0.00	3	51.43	51.10	-3	2,142	-0.14%
2023/10/12	11	50.41	0	0.00	50.40	11	2,079	0.53%
2023/10/05	3	50.50	3	50.00	50.00	0	2,018	0.00%
2023/10/04	0	0.00	2	49.50	49.35	-2	2,016	-0.10%
2023/09/28	1	50.30	0	0.00	50.40	1	2,020	0.05%
2023/09/26	1	50.00	1	50.90	49.90	0	2,027	0.00%
2023/09/22	7	51.59	0	0.00	51.20	7	2,013	0.35%
2023/09/21	4	51.50	0	0.00	51.50	4	2,005	0.20%
2023/09/19	0	0.00	4	51.60	51.20	-4	1,998	-0.20%
2023/09/14	0	0.00	2	52.10	52.40	-2	1,946	-0.10%
2023/09/11	2	51.60	1	51.60	51.80	1	1,923	0.05%
2023/09/01	2	50.30	0	0.00	50.30	2	1,825	0.11%
2023/08/31	2	50.30	0	0.00	50.10	2	1,819	0.11%
2023/08/29	0.4	48.10	0	0.00	48.50	0.4	1,790	0.02%
2023/08/18	0.6	49.15	1	48.70	47.90	-0.4	1,768	-0.02%
2023/08/17	3	49.22	2	49.53	49.65	1	1,738	0.06%
2023/08/16	2	48.95	0	0.00	49.80	2	1,721	0.12%
2023/08/15	0	0.00	6	48.93	49.15	-6	1,713	-0.35%
2023/08/14	3	48.77	0	0.00	48.80	3	1,704	0.18%
2023/08/11	6	48.02	10	48.92	47.95	-4	1,688	-0.24%
2023/08/10	26	49.19	28	48.36	47.85	-2	1,663	-0.12%
2023/08/09	3	46.03	2	46.00	46.40	1	1,557	0.06%
2023/08/08	3	48.20	0	0.00	48.00	3	1,526	0.20%
2023/08/07	14	48.49	0	0.00	48.60	14	1,518	0.92%
2023/08/01	2	51.80	1	53.60	53.60	1	1,384	0.07%
2023/07/31	0	0.00	1	50.70	49.45	-1	1,407	-0.07%
2023/07/28	13	51.92	10	50.55	50.50	3	1,383	0.22%
2023/07/27	1.2	49.32	2.6	51.62	53.00	-1.4	1,310	-0.11%
2023/07/26	2	50.35	0	0.00	50.80	2	1,064	0.19%
2023/07/25	0	0.00	1	47.25	47.45	-1	904	-0.11%
2023/06/30	1	43.60	0	0.00	43.45	1	1,025	0.10%
2023/06/09	1	44.45	0	0.00	44.30	1	1,460	0.07%
2023/06/06	0	0.00	0.6	44.60	44.90	-0.6	1,484	-0.04%
2023/06/05	2	44.25	1	43.90	44.20	1	1,483	0.07%
2023/05/25	0	0.00	1	44.00	44.00	-1	1,475	-0.07%
2023/05/12	0	0.00	1	44.30	44.25	-1	1,433	-0.07%
2023/05/11	1	44.50	0	0.00	43.95	1	1,418	0.07%
2023/05/09	0	0.00	2	43.95	44.05	-2	1,340	-0.15%
2023/05/08	7	43.80	5	43.60	43.60	2	1,317	0.15%
2023/05/05	1	46.60	1	47.00	47.15	0	1,249	0.00%
2023/04/18	0	42.25	1.6	42.30	41.95	-1.6	1,018	-0.16%
2023/04/17	0	42.43	0	0.00	42.00	0	1,041	0.00%
2023/04/12	5	42.35	5	42.40	42.40	0	1,000	0.00%
2023/04/11	0	0.00	1	41.10	41.40	-1	974	-0.10%
2023/04/06	0	0.00	2.6	40.60	40.60	-2.6	917	-0.28%
2023/03/16	2	39.58	1	39.25	38.85	1	720	0.14%
2023/03/09	0.2	38.50	0	0.00	38.20	0.2	456	0.04%
2023/03/03	0	0.00	1	38.45	38.30	-1	443	-0.23%
2023/02/22	1	38.80	0	0.00	38.75	1	415	0.24%
2023/02/17	0.4	36.50	0	0.00	36.55	0.4	380	0.11%
2022/12/15	0	0.00	8	36.80	36.80	-8	386	-2.07%
2022/12/09	0	0.00	1.8	36.06	36.60	-1.8	372	-0.48%
2022/11/08	5	33.80	5	33.30	33.35	0	531	0.00%
2022/11/07	5	33.10	5	33.80	34.30	0	852	0.00%
2022/10/11	0	0.00	1	30.00	30.00	-1	907	-0.11%
2022/08/19	1	30.70	0	0.00	30.65	1	911	0.11%
2022/08/18	10	30.80	0	0.00	30.85	10	911	1.10%
2022/08/09	2	31.23	7	30.86	30.85	-5	870	-0.57%
2022/08/05	5	30.48	0	0.00	30.20	5	794	0.63%
2022/08/03	9	31.68	10	31.77	31.85	-1	727	-0.14%
2022/08/02	4	30.95	4	30.93	31.50	0	400	0.00%
2022/07/01	1	27.85	0	0.00	28.00	1	825	0.12%
2022/06/23	0	0.00	1	29.90	29.60	-1	936	-0.11%
2022/06/21	2	30.50	0	0.00	30.80	2	1,033	0.19%
2022/06/20	1	32.10	0	0.00	30.30	1	1,146	0.09%
2022/06/10	1	33.70	0	0.00	33.35	1	1,756	0.06%
2022/05/23	0	0.00	1	32.90	32.75	-1	3,866	-0.03%
2022/05/20	1	32.70	5	32.91	32.70	-4	4,169	-0.10%
2022/05/19	5	32.44	0	0.00	32.35	5	4,253	0.12%
2022/05/18	0	0.00	2	32.95	32.95	-2	4,446	-0.04%
2022/05/17	2	31.50	0	0.00	32.00	2	4,489	0.04%
2022/05/04	0	0.00	1	33.90	33.85	-1	4,577	-0.02%
2022/04/22	0	0.00	0.2	36.90	36.60	-0.2	4,544	0.00%
2022/04/20	0	0.00	2	36.55	36.55	-2	4,544	-0.04%
2022/04/19	0	0.00	1	37.50	37.40	-1	4,516	-0.02%
2022/04/14	2	38.28	1	38.60	37.95	1	4,328	0.02%
2022/04/13	4	37.44	7	37.13	37.05	-3	4,253	-0.07%
2022/04/12	5	36.72	5	36.85	37.10	0	4,223	0.00%
2022/04/11	4	37.45	3	36.50	36.50	1	4,190	0.02%
2022/04/08	1	35.60	0	0.00	35.70	1	4,117	0.02%
2022/04/06	1	35.95	1	36.15	35.95	0	4,093	0.00%
2022/03/30	1	35.75	7	35.49	35.70	-6	4,043	-0.15%
2022/03/29	1	36.70	1	36.00	36.00	0	4,017	0.00%
2022/03/28	1	36.45	1	36.95	36.90	0	3,998	0.00%
2022/03/25	3	37.25	1	37.00	37.00	2	3,977	0.05%
2022/03/24	8	38.24	2	38.30	38.00	6	3,939	0.15%
2022/03/23	5	38.12	8	38.09	37.80	-3	3,876	-0.08%
2022/03/22	6	38.97	15	39.45	39.55	-9	3,760	-0.24%
2022/03/21	0	0.00	14	36.85	37.90	-14	3,441	-0.41%
2022/03/18	1	35.90	3	35.82	35.25	-2	3,310	-0.06%
2022/03/17	1	34.00	0	0.00	34.10	1	3,221	0.03%
2022/03/16	1	34.00	2	34.50	33.75	-1	3,204	-0.03%
2022/03/15	4	34.38	1	35.55	34.10	3	3,174	0.09%
2022/03/14	1	35.90	1	36.60	36.00	0	3,136	0.00%
2022/03/11	0	0.00	4	36.58	36.60	-4	3,111	-0.13%
2022/03/10	6	35.77	1	35.80	36.50	5	3,084	0.16%
2022/03/09	0	0.00	1	37.00	37.00	-1	3,038	-0.03%
2022/03/08	10	36.57	8	38.73	36.45	2	2,997	0.07%
2022/03/07	7.2	38.08	6	38.57	37.70	1.2	2,875	0.04%
2022/03/04	6	37.18	4	37.54	36.75	2	2,610	0.08%
2022/03/03	4	35.70	1	35.25	36.45	3	2,456	0.12%
2022/03/02	11	36.38	5	37.01	35.80	6	2,417	0.25%
2022/03/01	5	34.55	3	34.73	35.10	2	2,274	0.09%
2022/02/25	10	37.96	15	38.37	36.50	-5	2,148	-0.23%
2022/02/24	47	39.09	40	40.27	40.35	7	1,855	0.38%
2022/02/23	6	37.56	2	37.60	36.90	4	1,212	0.33%
2022/02/22	3	36.75	8	37.15	37.70	-5	998	-0.50%
2022/02/21	3	35.48	3	36.85	35.50	0	703	0.00%
2022/02/18	3	37.60	1	37.00	36.00	2	622	0.32%
2022/02/17	3	35.60	0	0.00	35.20	3	430	0.70%
2022/02/14	1	35.00	0	0.00	34.60	1	338	0.30%
2022/01/26	2	31.75	0	0.00	31.85	2	268	0.74%
2022/01/25	2	31.80	0	0.00	31.80	2	272	0.73%
2022/01/17	2	32.70	2	32.95	32.75	0	270	0.00%
2021/12/28	1	34.55	0	0.00	34.25	1	316	0.32%
2021/12/08	3	33.28	0	0.00	33.20	3	355	0.84%
2021/10/25	0	0.00	1	33.55	33.80	-1	686	-0.15%
2021/10/07	0	0.00	1	32.05	32.55	-1	978	-0.10%
2021/10/01	2	33.90	1	33.80	33.90	1	1,024	0.10%
2021/08/11	0	0.00	5	39.79	39.00	-5	2,706	-0.18%
2021/08/10	1	39.90	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	2	40.50	40.55	-2	2,854	-0.07%
2021/08/05	0	0.00	3	42.15	41.75	-3	3,030	-0.10%
2021/08/03	4	43.68	1	43.35	42.60	3	3,363	0.09%
2021/07/29	6	42.18	5	41.90	41.90	1	4,059	0.02%
2021/07/28	2	42.10	2	41.55	41.30	0	4,282	0.00%
2021/07/27	7	43.72	0	0.00	42.20	7	4,427	0.16%
2021/07/14	1	39.55	1	40.30	40.10	0	6,207	0.00%
2021/07/13	1	41.25	2	41.05	40.65	-1	6,380	-0.02%
2021/07/09	1	41.80	1	42.25	41.50	0	6,529	0.00%
2021/07/06	1	42.00	1	41.75	41.75	0	6,588	0.00%
2021/07/05	0	0.00	3	42.57	42.30	-3	6,685	-0.04%
2021/07/02	2	41.40	0	0.00	41.20	2	6,929	0.03%
2021/06/29	1	43.60	30	42.90	42.35	-29	7,009	-0.41%
2021/06/28	30	42.78	0	0.00	43.20	30	6,980	0.43%
2021/06/24	0	0.00	2	41.80	41.80	-2	7,046	-0.03%
2021/06/23	3	41.38	1	41.65	41.65	2	7,058	0.03%
2021/06/22	1	40.50	3	41.97	41.95	-2	7,045	-0.03%
2021/06/21	1	40.85	1	40.25	40.25	0	7,022	0.00%
2021/06/18	1	42.95	1	42.65	42.65	0	7,023	0.00%
2021/06/17	3	43.83	1	44.20	44.10	2	7,031	0.03%
2021/06/16	2	44.03	1	44.30	44.65	1	7,029	0.01%
2021/06/15	2	44.15	5	44.51	45.35	-3	7,010	-0.04%
2021/06/09	0	0.00	1	43.90	43.35	-1	7,002	-0.01%
2021/06/07	0	0.00	2	44.95	45.05	-2	6,983	-0.03%
2021/06/04	3	43.83	1	43.65	43.65	2	6,951	0.03%
2021/06/03	1	45.95	1	45.70	45.70	0	6,906	0.00%
2021/06/02	3	46.65	13	46.50	46.20	-10	6,878	-0.15%
2021/06/01	1	45.95	1	46.65	46.65	0	6,824	0.00%
2021/05/28	0	0.00	6	46.58	46.30	-6	6,631	-0.09%
2021/05/27	0	0.00	1	41.45	42.50	-1	6,492	-0.02%
2021/05/26	0	0.00	10	39.94	40.25	-10	6,433	-0.16%
2021/05/25	2	39.65	5.3	39.94	40.00	-3.3	6,490	-0.05%
2021/05/24	0	0.00	1	38.95	39.40	-1	6,571	-0.02%
2021/05/21	3	38.33	3	38.52	38.25	0	6,860	0.00%
2021/05/20	10	38.72	9	39.07	38.00	1	6,883	0.01%
2021/05/19	26	39.29	25	38.81	40.10	1	6,838	0.01%
2021/05/18	23	36.95	1	36.80	37.20	22	6,740	0.33%
2021/05/17	2	34.70	4	35.31	33.85	-2	6,679	-0.03%
2021/05/14	3	38.85	11	38.25	37.60	-8	6,591	-0.12%
2021/05/13	2	39.33	2	39.30	39.25	0	6,503	0.00%
2021/05/12	4	42.59	3	44.80	40.85	1	6,394	0.02%
2021/05/11	4	46.34	4	47.93	45.10	0	6,238	0.00%
2021/05/10	10	49.43	1	48.80	49.45	9	6,060	0.15%
2021/05/07	2	47.45	2	48.30	48.00	0	5,846	0.00%
2021/05/06	32	47.30	27	47.93	47.00	5	5,669	0.09%
2021/05/05	1	45.80	30.9	45.88	46.00	-29.9	5,291	-0.56%
2021/05/04	10	45.68	16	43.32	41.85	-6	5,039	-0.12%
2021/05/03	35	50.25	29	47.35	46.05	6	4,855	0.12%
2021/04/29	15	49.76	11	50.06	49.10	4	4,701	0.09%
2021/04/28	4	50.13	4	50.98	51.40	0	4,365	0.00%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	0	0.00	3	41.72	42.50	-3	3,850	-0.08%
2021/04/23	8	41.81	1	45.00	40.00	7	3,703	0.19%
2021/04/22	7	41.14	10	39.01	41.50	-3	3,454	-0.09%
2021/04/21	0	0.00	1	37.30	37.75	-1	3,143	-0.03%
2021/04/20	6	38.41	12	38.34	37.20	-6	3,117	-0.19%
2021/04/19	25	37.17	25	37.73	37.60	0	3,037	0.00%
2021/04/16	9	36.85	5	36.90	36.90	4	2,890	0.14%
2021/04/13	0	0.00	2	35.90	34.85	-2	2,954	-0.07%
2021/04/12	2	35.95	0	0.00	35.95	2	3,015	0.07%
2021/04/09	2	36.45	0	0.00	36.30	2	3,003	0.07%
2021/04/08	3	36.57	4	36.95	37.00	-1	2,909	-0.03%
2021/04/07	4	35.28	3	35.07	34.85	1	2,657	0.04%
2021/04/06	2	33.05	0	0.00	34.25	2	2,630	0.08%
2021/03/26	0	0.00	0.2	35.30	35.35	-0.2	2,982	-0.01%
2021/03/25	0	0.00	1	34.90	34.55	-1	3,232	-0.03%
2021/03/23	0	0.00	0.2	35.00	35.05	-0.2	3,664	0.00%
2021/03/15	1	34.80	0	0.00	34.60	1	3,794	0.03%
2021/03/09	0	0.00	1	32.50	32.80	-1	4,075	-0.02%
2021/03/08	0	0.00	6	33.55	32.65	-6	4,512	-0.13%
2021/03/04	2	33.10	0	0.00	33.00	2	4,696	0.04%
2021/03/02	1	33.25	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	35.35	0	0.00	34.75	2	4,690	0.04%
2021/02/25	1	37.20	3	36.37	35.60	-2	4,681	-0.04%
2021/02/24	2	36.88	8	37.43	36.10	-6	4,690	-0.13%
2021/02/23	12	37.45	11	37.21	37.95	1	4,572	0.02%
2021/01/18	0	0.00	1	29.45	30.70	-1	4,010	-0.02%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/12	0	0.00	3	32.07	31.90	-3	3,892	-0.08%
2021/01/11	2	33.10	0	0.00	32.90	2	3,842	0.05%
2021/01/07	3	33.73	1	33.90	33.15	2	3,744	0.05%
2020/12/22	11	35.69	12	35.40	31.75	-1	3,119	-0.03%
2020/12/21	0	0.00	4	35.54	35.15	-4	2,829	-0.14%
2020/12/18	8	32.89	4	33.58	33.30	4	2,565	0.16%
2020/12/14	0	0.00	1	30.75	30.55	-1	2,023	-0.05%
2020/12/11	2	29.75	0	0.00	30.75	2	2,009	0.10%
2020/12/10	5	31.90	0	0.00	31.10	5	1,955	0.26%
2020/12/08	1	30.80	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	30.70	1	31.00	30.75	1	1,829	0.05%
2020/12/04	1	33.20	0	0.00	32.10	1	1,743	0.06%
2020/12/03	1	31.90	0	0.00	31.65	1	1,652	0.06%
2020/12/02	4	33.16	1	33.60	31.85	3	1,548	0.19%
2020/12/01	0	0.00	2	30.55	30.55	-2	1,113	-0.18%
2020/11/30	0	0.00	1	27.45	27.80	-1	1,028	-0.10%
2020/11/26	0	0.00	6	26.20	26.25	-6	881	-0.68%
2020/11/23	0	0.00	1	25.20	25.70	-1	758	-0.13%
2020/11/13	5	23.80	0	0.00	23.80	5	674	0.74%
2020/08/19	0	0.00	29	25.78	25.55	-29	1,859	-1.56%
2020/08/14	1	25.50	0	0.00	25.55	1	1,791	0.06%
2020/08/07	1	28.50	0	0.00	29.25	1	1,637	0.06%
2020/07/28	2	25.95	0	0.00	25.00	2	1,315	0.15%
2020/07/23	0	0.00	1	28.60	28.55	-1	1,213	-0.08%
2020/07/22	1	29.10	0	0.00	29.30	1	1,189	0.08%
2020/07/21	0	0.00	1	28.60	29.40	-1	1,151	-0.09%
2020/07/17	1	27.75	0	0.00	27.40	1	1,109	0.09%
2020/07/15	0	0.00	4	30.48	29.10	-4	1,079	-0.37%
2020/07/13	3	30.45	5	30.62	30.60	-2	1,003	-0.20%
2020/07/10	0	0.00	7	34.60	30.60	-7	927	-0.75%
2020/07/09	25	34.00	0	0.00	34.00	25	882	2.83%
2020/07/08	4	30.95	1	30.95	30.95	3	861	0.35%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	7	25.60	2	24.48	25.60	5	812	0.62%
2020/07/03	3	22.67	0	0.00	23.30	3	769	0.39%
2020/07/02	13	22.09	11	22.59	23.25	2	733	0.27%
2020/06/11	0	0.00	5	19.50	19.00	-5	519	-0.96%
2020/06/08	5	20.59	0	0.00	20.65	5	467	1.07%
2020/06/03	0	0.00	14	18.55	18.45	-14	400	-3.50%
2020/03/19	2	12.15	0	0.00	11.85	2	583	0.34%
2020/03/13	2	14.35	0	0.00	14.75	2	566	0.35%
2020/01/14	2	18.60	0	0.00	18.65	2	520	0.38%
2020/01/13	0	0.00	1	18.90	18.75	-1	519	-0.19%
2020/01/10	1	19.45	0	0.00	19.40	1	509	0.20%
2020/01/09	5	19.74	0	0.00	19.70	5	502	0.99%
2020/01/08	3	20.55	2	20.35	20.30	1	488	0.20%
2020/01/07	3	20.25	0	0.00	19.80	3	439	0.68%
2020/01/06	1	20.25	1	21.70	20.25	0	422	0.00%
2020/01/03	0	0.00	1	20.50	20.15	-1	356	-0.28%
2019/12/11	0	0.00	2	18.20	18.15	-2	336	-0.59%
2019/12/05	0	0.00	15	18.20	18.20	-15	367	-4.08%
2019/11/27	2	18.30	0	0.00	18.20	2	477	0.42%
2019/09/04	0	0.00	1	19.35	19.35	-1	1,111	-0.09%
2019/09/02	2	19.15	2	19.30	19.15	0	1,095	0.00%
2019/08/15	1	18.30	0	0.00	18.00	1	1,061	0.09%
2019/08/05	0	0.00	1.5	17.72	17.75	-1.5	813	-0.19%
2019/06/13	6	16.37	6	16.35	16.40	0	259	0.00%
2019/02/15	5	15.00	0	0.00	14.95	5	55	8.99%
2019/02/14	0	0.00	10	15.00	15.15	-10	55	-18.13%
2019/01/14	5	15.00	0	0.00	14.90	5	60	8.31%
2018/10/12	5	14.35	0	0.00	14.40	5	71	6.97%
2018/05/31	2	18.15	0	0.00	17.85	2	247	0.81%
2018/05/30	2	17.95	0	0.00	18.05	2	246	0.81%
2018/05/29	1	18.20	0	0.00	18.05	1	245	0.41%
2018/05/25	1	18.40	0	0.00	18.35	1	244	0.41%
2018/05/24	1	18.45	0	0.00	18.50	1	247	0.40%
2018/05/22	1	18.55	0	0.00	18.60	1	256	0.39%
2018/05/18	1	18.35	0	0.00	18.50	1	248	0.40%
2018/05/16	1	18.25	0	0.00	18.15	1	242	0.41%
2018/05/15	2	18.45	2	18.90	18.70	0	232	0.00%
2018/05/10	0	0.00	2	17.10	17.25	-2	228	-0.88%
2018/01/29	0	0.00	1	19.75	19.60	-1	742	-0.13%
2018/01/25	1	20.05	0	0.00	20.00	1	741	0.13%
2018/01/16	2	21.00	2	20.65	20.60	0	673	0.00%
2018/01/11	12	21.81	2	21.65	21.60	10	614	1.63%
2018/01/10	3	21.45	2	21.60	21.60	1	587	0.17%
2018/01/09	2	21.10	2	21.80	20.70	0	562	0.00%
2018/01/03	0	0.00	10	20.32	20.00	-10	430	-2.33%