大田 (8924)-兆豐-員林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
137張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	93.03	92.70	-3	134	-2.23%
2024/05/22	0	0.00	1	92.80	92.60	-1	134	-0.74%
2024/05/21	0	0.00	1	93.00	93.00	-1	136	-0.73%
2024/05/20	0	0.00	1	92.80	92.10	-1	139	-0.72%
2024/05/17	3	93.03	0	0.00	92.90	3	139	2.14%
2024/05/16	0	0.00	13	92.49	93.70	-13	143	-9.07%
2024/05/14	0	0.00	1	93.70	93.00	-1	143	-0.70%
2024/05/13	2	92.75	1	94.80	93.60	1	144	0.69%
2024/05/10	11	94.17	3	94.43	94.30	8	140	5.68%
2024/05/09	0	0.00	3	93.93	94.00	-3	137	-2.19%
2024/05/08	0	0.00	6	92.50	92.50	-6	128	-4.68%
2024/05/07	1	91.40	0	0.00	92.30	1	125	0.80%
2024/05/06	1	89.70	0	0.00	89.70	1	117	0.85%
2024/04/29	5	88.04	0	0.00	88.30	5	115	4.31%
2024/04/26	4	87.28	0	0.00	87.30	4	115	3.47%
2024/04/25	2	87.15	1	86.80	87.50	1	116	0.86%
2024/04/24	4	87.10	0	0.00	87.10	4	118	3.39%
2024/04/17	1	88.20	0	0.00	88.70	1	115	0.87%
2024/04/15	0	89.90	0	0.00	89.30	0	113	0.02%
2024/04/10	1	90.10	5	90.12	90.10	-4	114	-3.49%
2024/04/09	1	90.10	0	0.00	90.00	1	114	0.87%
2024/04/08	2	90.10	0	0.00	90.10	2	114	1.74%
2024/04/03	4	90.50	0	0.00	90.60	4	117	3.39%
2024/04/02	2	90.70	0	0.00	91.00	2	121	1.64%
2024/03/13	1	89.90	0	0.00	90.30	1	114	0.87%
2024/01/22	2	88.50	0	0.00	88.50	2	93	2.13%
2024/01/03	0	90.60	0	0.00	90.60	0	100	0.02%
2023/11/24	4	87.30	0	0.00	87.10	4	196	2.04%
2023/10/30	1	86.00	0	0.00	86.30	1	242	0.41%
2023/10/23	0	0.00	1	86.60	86.60	-1	254	-0.39%
2023/10/18	0	85.70	0	0.00	85.20	0	257	0.00%
2023/10/13	0	86.58	0	0.00	85.80	0	261	0.00%
2023/08/23	0	0.00	1	85.50	85.80	-1	302	-0.33%
2023/08/04	1	89.60	0	0.00	90.00	1	464	0.22%
2023/06/27	2	97.60	0	0.00	97.40	2	559	0.36%
2023/06/20	0.1	94.90	0	0.00	94.70	0.1	565	0.02%
2023/06/16	2	96.10	0	0.00	96.00	2	573	0.35%
2023/06/13	1	93.20	0	0.00	93.40	1	587	0.17%
2023/06/09	0.1	94.60	0	0.00	93.70	0.1	594	0.02%
2023/05/30	1.2	97.62	0	0.00	97.00	1.2	762	0.16%
2023/05/26	0.2	99.95	0	0.00	99.30	0.2	821	0.02%
2023/05/25	0.1	99.70	0	0.00	99.00	0.1	857	0.01%
2023/05/23	0	0.00	1	112.50	114.50	-1	831	-0.12%
2023/05/11	10.1	105.99	0	0.00	104.50	10.1	740	1.36%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/08	1	116.00	0	0.00	116.50	1	688	0.15%
2023/05/05	0.1	117.50	0	0.00	116.50	0.1	685	0.01%
2023/04/27	0.1	120.04	0	0.00	119.50	0.1	675	0.01%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/14	0.1	124.50	0	0.00	124.00	0.1	662	0.02%
2023/04/13	1	124.50	0	0.00	124.50	1	657	0.15%
2023/04/11	0	0.00	0.2	128.50	126.50	-0.2	636	-0.03%
2023/04/07	0	0.00	1	134.00	134.00	-1	601	-0.17%
2023/03/29	0.1	135.50	0.2	134.00	133.50	-0.1	599	-0.01%
2023/03/27	0	0.00	0.2	135.50	135.00	-0.2	599	-0.03%
2023/03/23	0	0.00	0.7	134.67	133.50	-0.7	588	-0.11%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/16	0	0.00	4	130.13	129.50	-4	582	-0.69%
2023/03/15	1	132.50	0	0.00	132.50	1	571	0.18%
2023/03/14	0	0.00	4	133.75	134.00	-4	575	-0.69%
2023/03/10	0	0.00	2	134.25	133.50	-2	561	-0.36%
2023/03/09	2	134.25	0	0.00	134.50	2	555	0.36%
2023/03/08	4	137.88	5	134.60	134.00	-1	539	-0.19%
2023/03/06	0	0.00	1	139.50	139.50	-1	447	-0.22%
2023/03/03	0	0.00	1	138.50	137.00	-1	422	-0.24%
2023/02/24	2	129.25	2.1	133.02	130.00	-0.1	347	-0.03%
2023/02/23	0	0.00	7	126.07	129.00	-7	300	-2.33%
2023/02/20	1	118.50	0.1	119.50	119.00	0.9	258	0.35%
2023/02/13	0	0.00	2	117.00	117.00	-2	296	-0.67%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/01	0	0.00	2	118.00	120.50	-2	336	-0.59%
2023/01/31	1	116.50	1	117.00	117.50	0	337	0.00%
2023/01/30	2	116.75	0	0.00	117.00	2	337	0.59%
2023/01/16	0	0.00	1	116.50	116.50	-1	335	-0.30%
2023/01/13	1	116.50	2	116.25	116.50	-1	335	-0.30%
2023/01/12	1	117.50	0	0.00	117.50	1	333	0.30%
2023/01/11	1	116.50	2	117.25	118.00	-1	334	-0.30%
2023/01/10	1	120.00	0	0.00	122.00	1	324	0.31%
2023/01/09	1	119.50	0	0.00	120.50	1	326	0.31%
2023/01/05	0	0.00	1	120.50	119.50	-1	337	-0.30%
2022/12/27	1.2	120.00	0	0.00	119.00	1.2	353	0.33%
2022/12/23	0	0.00	1	120.00	120.50	-1	358	-0.28%
2022/12/21	1	116.50	1	117.50	117.50	0	361	0.00%
2022/12/20	5	118.60	0	0.00	116.00	5	362	1.38%
2022/12/16	1	118.50	0	0.00	118.50	1	366	0.27%
2022/12/12	2	119.00	0	0.00	119.00	2	363	0.55%
2022/12/07	2	120.50	3	119.00	119.50	-1	357	-0.28%
2022/12/06	0	0.00	1	125.50	122.50	-1	357	-0.28%
2022/12/01	0	0.00	1	119.50	121.00	-1	352	-0.28%
2022/11/29	1	116.50	0	0.00	118.00	1	359	0.28%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/24	2	114.25	0	0.00	114.50	2	371	0.54%
2022/11/23	2	114.50	1	115.50	115.00	1	377	0.26%
2022/11/18	0	0.00	1	113.50	113.50	-1	376	-0.27%
2022/11/14	3	110.00	0	0.00	111.00	3	391	0.77%
2022/11/11	3	110.67	0	0.00	112.00	3	394	0.76%
2022/11/10	0	0.00	5	110.10	109.00	-5	392	-1.27%
2022/11/09	0	0.00	1	106.50	107.00	-1	385	-0.26%
2022/11/08	1	105.50	0	0.00	105.00	1	389	0.26%
2022/11/04	2	102.50	0	0.00	104.00	2	402	0.50%
2022/11/03	3	100.67	1	101.50	103.00	2	406	0.49%
2022/11/02	1	98.70	3	100.47	102.00	-2	409	-0.49%
2022/11/01	2	92.20	1	93.70	95.80	1	396	0.25%
2022/10/28	0	0.00	0.1	91.10	90.70	-0.1	403	-0.02%
2022/10/25	0	0.00	3	92.73	92.30	-3	450	-0.67%
2022/10/24	0	0.00	3	93.77	92.60	-3	459	-0.65%
2022/10/21	3	92.57	0	0.00	92.70	3	460	0.65%
2022/10/20	3	93.43	0	0.00	93.80	3	464	0.65%
2022/10/19	2	95.75	2	97.00	95.00	0	470	0.00%
2022/10/13	0.2	96.20	0	0.00	92.50	0.2	464	0.03%
2022/10/11	0	0.00	2	97.95	97.60	-2	454	-0.44%
2022/10/07	0	0.00	2	101.25	101.00	-2	448	-0.45%
2022/10/06	0	0.00	2	102.25	101.50	-2	451	-0.44%
2022/10/05	3	103.33	0	0.00	102.00	3	452	0.66%
2022/10/04	1	102.50	0	0.00	103.50	1	453	0.22%
2022/10/03	2	102.00	0	0.00	102.00	2	455	0.44%
2022/09/28	0	0.00	7	100.49	99.70	-7	461	-1.52%
2022/09/27	0	0.00	8	100.94	102.50	-8	457	-1.75%
2022/09/23	2	107.75	0	0.00	106.00	2	466	0.43%
2022/09/22	0	0.00	3	106.17	107.00	-3	470	-0.64%
2022/09/20	3	108.00	2	108.25	108.00	1	476	0.21%
2022/09/19	0	0.00	7	108.79	107.00	-7	481	-1.45%
2022/09/16	0	0.00	4	111.38	109.00	-4	503	-0.79%
2022/09/14	0	0.00	4	111.00	111.50	-4	538	-0.74%
2022/09/13	0	0.00	4	114.00	112.50	-4	548	-0.73%
2022/09/12	4	113.25	1	113.50	113.00	3	555	0.54%
2022/09/08	0	0.00	1	117.50	117.50	-1	568	-0.18%
2022/09/07	2	114.50	0	0.00	115.00	2	599	0.33%
2022/09/06	4	119.38	0	0.00	117.00	4	616	0.65%
2022/09/05	3	122.83	0	0.00	121.00	3	620	0.48%
2022/09/02	0	0.00	2	126.50	126.00	-2	619	-0.32%
2022/09/01	3	123.17	0	0.00	124.00	3	612	0.49%
2022/08/31	2	124.75	2	126.50	124.00	0	617	0.00%
2022/08/29	0	0.00	1	121.50	120.50	-1	621	-0.16%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/24	0	0.00	2	125.00	122.00	-2	634	-0.32%
2022/08/23	2	124.75	0	0.00	125.00	2	636	0.31%
2022/08/22	3	124.67	1	127.00	126.00	2	642	0.31%
2022/08/19	4	125.25	0	0.00	126.50	4	651	0.61%
2022/08/18	2	121.00	0	0.00	123.50	2	649	0.31%
2022/08/17	0	0.00	1	121.50	122.00	-1	644	-0.16%
2022/08/16	0	0.00	3	119.33	119.50	-3	638	-0.47%
2022/08/15	0	0.00	8	118.31	118.50	-8	635	-1.26%
2022/08/12	0	0.00	2	119.00	119.50	-2	629	-0.32%
2022/08/11	16.1	117.16	0	0.00	117.00	16.1	625	2.57%
2022/08/10	6	118.58	0	0.00	118.00	6	632	0.95%
2022/08/09	1	117.50	0	0.00	119.00	1	634	0.16%
2022/08/08	6	116.75	0	0.00	118.00	6	633	0.95%
2022/08/04	3	114.67	0	0.00	115.00	3	624	0.48%
2022/07/18	0	0.00	1	110.00	110.00	-1	603	-0.17%
2022/07/07	0	0.00	3	103.50	105.00	-3	617	-0.49%
2022/07/06	2	104.00	0	0.00	101.50	2	615	0.32%
2022/07/05	1	102.50	0	0.00	105.50	1	619	0.16%
2022/06/30	1	106.50	0	0.00	106.50	1	624	0.16%
2022/06/23	1	108.00	0	0.00	108.00	1	586	0.17%
2022/06/22	1	116.00	0	0.00	112.00	1	563	0.18%
2022/06/20	0.1	124.00	0	0.00	121.00	0.1	547	0.02%
2022/06/16	0.1	138.50	0	0.00	138.00	0.1	516	0.02%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/05/27	3	138.00	2	138.50	138.00	1	587	0.17%
2022/05/24	1	137.00	0	0.00	137.00	1	605	0.17%
2022/05/19	0	0.00	1	135.00	138.00	-1	610	-0.16%
2022/05/16	2	129.50	0	0.00	129.00	2	587	0.34%
2022/04/27	0	0.00	1	139.00	142.00	-1	687	-0.15%
2022/04/26	1	143.00	0	0.00	142.50	1	691	0.14%
2022/04/19	3	142.50	0	0.00	142.50	3	710	0.42%
2022/04/15	0	0.00	2	145.50	146.50	-2	720	-0.28%
2022/04/08	2	146.25	0	0.00	146.00	2	767	0.26%
2022/04/07	1	145.00	0	0.00	144.50	1	764	0.13%
2022/03/23	3	143.00	0	0.00	143.50	3	748	0.40%
2022/03/18	0	0.00	5	142.00	143.50	-5	769	-0.65%
2022/03/08	5.2	140.00	0	0.00	139.50	5.2	789	0.66%
2022/03/07	0.2	144.00	0	0.00	143.50	0.2	770	0.03%
2022/03/04	4	152.13	4	149.88	149.00	0	754	0.00%
2022/03/03	0	0.00	5	155.00	155.00	-5	702	-0.71%
2022/02/25	1	143.50	0	0.00	143.50	1	649	0.15%
2022/02/23	2	144.50	2	147.50	147.00	0	662	0.00%
2022/02/22	0.1	146.00	0	0.00	144.50	0.1	671	0.01%
2022/02/10	0.1	154.50	0	0.00	154.00	0.1	734	0.01%
2022/02/09	0	0.00	1	152.50	153.50	-1	734	-0.14%
2022/02/08	1	151.00	0	0.00	151.00	1	737	0.14%
2022/02/07	0	0.00	1	150.50	151.00	-1	746	-0.13%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/20	0	0.00	1	139.50	140.00	-1	950	-0.11%
2022/01/05	0	0.00	3	153.50	152.50	-3	1,151	-0.26%
2022/01/03	0	0.00	3	150.50	150.50	-3	1,136	-0.26%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/13	3	149.67	2	148.50	148.50	1	1,367	0.07%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/08	2	156.00	0	0.00	154.50	2	1,354	0.15%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/03	1	153.50	0	0.00	154.00	1	1,376	0.07%
2021/11/30	2	155.00	0	0.00	154.50	2	1,470	0.14%
2021/11/29	0.1	152.00	0	0.00	155.00	0.1	1,491	0.01%
2021/11/26	2.2	154.59	0	0.00	154.00	2.2	1,513	0.15%
2021/11/24	1	155.50	0	0.00	156.50	1	1,522	0.07%
2021/11/23	3	157.00	0	0.00	156.50	3	1,525	0.20%
2021/11/22	2	159.75	0	0.00	159.50	2	1,531	0.13%
2021/11/19	1	163.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0	0.00	1	166.00	163.00	-1	1,542	-0.06%
2021/11/17	2	159.00	0	0.00	160.00	2	1,530	0.13%
2021/11/15	2	161.00	2	163.50	163.00	0	1,555	0.00%
2021/11/12	3	161.83	0	0.00	161.00	3	1,582	0.19%
2021/11/11	6	163.83	0	0.00	163.50	6	1,590	0.38%
2021/11/08	2	165.75	0	0.00	165.00	2	1,659	0.12%
2021/11/05	0	0.00	5	166.00	166.50	-5	1,685	-0.30%
2021/11/03	7	182.57	1	171.00	170.00	6	1,750	0.34%
2021/11/02	0	0.00	1	180.50	181.50	-1	1,724	-0.06%
2021/11/01	3	177.50	0	0.00	184.00	3	1,829	0.16%
2021/10/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	1	160.00	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	2	160.50	161.50	-2	2,146	-0.09%
2021/10/13	1	156.00	1	159.00	156.50	0	2,136	0.00%
2021/10/12	1	156.50	1	156.00	156.50	0	2,154	0.00%
2021/10/07	0	0.00	2	156.75	158.00	-2	2,241	-0.09%
2021/10/06	0	0.00	1	156.50	155.50	-1	2,226	-0.04%
2021/10/04	6	144.75	1	145.00	144.50	5	2,191	0.23%
2021/09/27	2	154.75	0	0.00	154.00	2	2,336	0.09%
2021/09/13	0	0.00	1	160.50	160.00	-1	2,955	-0.03%
2021/09/08	2	156.25	0	0.00	156.00	2	3,077	0.06%
2021/09/06	1	165.50	1	171.50	165.00	0	3,128	0.00%
2021/09/03	1	166.00	0	0.00	166.00	1	3,218	0.03%
2021/09/01	0	0.00	1	166.50	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	1	160.00	159.00	-1	3,324	-0.03%
2021/08/26	1	155.00	0	0.00	155.00	1	3,583	0.03%
2021/08/19	11	153.68	0	0.00	150.00	11	4,122	0.27%
2021/08/17	1	156.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	0	0.00	1	158.50	158.50	-1	4,477	-0.02%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/11	1	165.00	1	169.50	165.00	0	4,536	0.00%
2021/08/10	1	163.50	0	0.00	165.00	1	4,551	0.02%
2021/08/09	3	171.67	0	0.00	171.50	3	4,551	0.07%
2021/08/06	0	0.00	3	176.83	177.00	-3	4,567	-0.07%
2021/08/05	20	180.85	15	178.83	173.00	5	4,578	0.11%
2021/08/04	2	177.00	3	180.17	177.50	-1	4,519	-0.02%
2021/08/03	0	0.00	5	175.00	178.00	-5	4,461	-0.11%
2021/08/02	0	0.00	1	169.50	168.00	-1	4,399	-0.02%
2021/07/30	1	164.50	1	172.00	163.50	0	4,456	0.00%
2021/07/29	0	0.00	2	163.75	165.00	-2	4,419	-0.05%
2021/07/28	0	0.00	2	159.50	160.00	-2	4,458	-0.04%
2021/07/27	1	164.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	1	164.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	2	169.00	1	167.50	168.50	1	4,589	0.02%
2021/07/20	1	161.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	5	170.10	2	169.25	167.50	3	4,880	0.06%
2021/07/12	20	169.00	0	0.00	167.50	20	4,848	0.41%
2021/07/09	6	168.00	0	0.00	166.00	6	4,881	0.12%
2021/07/08	0	0.00	1	172.00	172.00	-1	4,891	-0.02%
2021/07/07	2	171.00	1	171.50	167.50	1	4,866	0.02%
2021/07/06	0	0.00	1	176.00	171.00	-1	4,884	-0.02%
2021/07/05	1	168.00	0	0.00	167.50	1	4,924	0.02%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	1	173.50	0	0.00	167.00	1	5,264	0.02%
2021/06/30	2	173.50	0	0.00	172.50	2	5,232	0.04%
2021/06/28	3	165.00	3	169.50	178.50	0	5,183	0.00%
2021/06/24	1	155.50	2	154.00	155.00	-1	5,031	-0.02%
2021/06/23	1	150.50	0	0.00	150.50	1	5,015	0.02%
2021/06/17	0	0.00	1	161.00	158.50	-1	4,927	-0.02%
2021/06/16	0	0.00	8	159.50	160.50	-8	4,923	-0.16%
2021/06/11	1	156.00	2	161.50	163.50	-1	4,911	-0.02%
2021/06/09	1	158.00	0	0.00	160.00	1	4,783	0.02%
2021/06/04	1	157.00	1	155.00	158.00	0	4,834	0.00%
2021/06/03	1	157.00	6	158.00	159.00	-5	4,871	-0.10%
2021/06/02	8	155.25	0	0.00	154.50	8	5,008	0.16%
2021/06/01	1	154.00	1	155.00	155.00	0	5,359	0.00%
2021/05/28	1	141.50	2	144.00	145.00	-1	5,580	-0.02%
2021/05/27	1	141.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	0	0.00	2	141.25	139.00	-2	5,488	-0.04%
2021/05/25	1	130.50	0	0.00	134.00	1	5,430	0.02%
2021/05/24	3	131.67	7	128.79	134.00	-4	5,325	-0.08%
2021/05/20	8	119.50	8	115.50	114.00	0	5,372	0.00%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	8	114.00	0	0.00	118.00	8	5,741	0.14%
2021/05/14	3	114.67	0	0.00	111.50	3	5,740	0.05%
2021/05/12	3	118.67	2	120.50	116.50	1	5,783	0.02%
2021/05/11	1	138.50	1	139.00	129.00	0	5,732	0.00%
2021/05/10	0	0.00	7	138.00	138.50	-7	5,660	-0.12%
2021/05/07	2	134.00	5	130.40	132.50	-3	5,601	-0.05%
2021/05/06	3	127.17	0	0.00	124.00	3	5,558	0.05%
2021/05/05	7	127.36	6.8	128.70	128.00	0.2	5,594	0.00%
2021/05/04	6	136.33	2	126.50	125.50	4	5,586	0.07%
2021/05/03	0	0.00	1	132.00	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/28	2	127.50	2	130.50	126.00	0	5,355	0.00%
2021/04/26	1	123.50	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	122.50	3	125.17	125.50	-2	5,173	-0.04%
2021/04/22	1	125.50	1	129.00	120.50	0	5,083	0.00%
2021/04/15	0	0.00	1	117.50	116.00	-1	4,828	-0.02%
2021/04/14	0	0.00	2	108.75	111.00	-2	4,800	-0.04%
2021/04/13	2	111.25	0	0.00	110.50	2	4,796	0.04%
2021/04/09	0	0.00	16	111.53	115.00	-16	4,730	-0.34%
2021/04/08	22	117.73	5	117.60	113.00	17	4,639	0.37%
2021/04/06	1	100.50	1	101.50	106.00	0	4,252	0.00%
2021/03/29	0	0.00	3	94.80	95.00	-3	4,063	-0.07%
2021/03/26	2	92.40	0	0.00	92.30	2	4,005	0.05%
2021/03/24	0	0.00	1	91.70	91.70	-1	3,978	-0.03%
2021/03/23	1	90.30	1	90.40	90.80	0	3,928	0.00%
2021/03/19	1	91.20	0	0.00	90.50	1	3,885	0.03%
2021/03/17	0	0.00	1	88.80	89.60	-1	3,790	-0.03%
2021/03/16	1	90.50	0	0.00	88.00	1	3,778	0.03%
2021/03/15	2	88.30	0	0.00	88.30	2	3,791	0.05%
2021/03/10	7	83.96	5	85.00	84.60	2	3,610	0.06%
2021/03/09	7	86.11	5	84.64	83.50	2	3,541	0.06%
2021/03/08	6	91.67	6	88.63	86.50	0	3,460	0.00%
2021/03/05	17	94.45	17	97.48	90.60	0	3,252	0.00%
2021/03/03	7	85.50	11	85.99	86.70	-4	2,551	-0.16%
2021/03/02	8	84.83	8	84.81	81.50	0	2,400	0.00%
2021/02/26	0	0.00	4	84.80	83.60	-4	2,330	-0.17%
2021/02/25	1	80.70	1	82.40	81.70	0	2,267	0.00%
2021/02/24	5	78.28	0	0.00	79.60	5	2,215	0.23%
2021/02/22	1	77.00	0	0.00	79.00	1	2,348	0.04%
2021/02/19	0	0.00	4	74.40	78.50	-4	2,289	-0.17%
2021/02/18	10	70.56	10	71.31	73.40	0	2,039	0.00%
2021/02/17	1	66.10	1	66.70	66.80	0	1,872	0.00%
2021/02/05	7	66.33	6	66.73	66.10	1	1,861	0.05%
2021/02/04	5	64.82	5	64.80	65.80	0	1,821	0.00%
2021/02/03	6	65.72	4	66.33	63.50	2	1,818	0.11%
2021/02/02	2	63.40	2	64.10	64.40	0	1,756	0.00%
2021/02/01	10	62.50	10	62.70	62.40	0	1,811	0.00%
2021/01/29	0	0.00	15	63.15	62.30	-15	1,858	-0.81%
2021/01/28	2	63.15	7	63.81	64.30	-5	1,837	-0.27%
2021/01/27	16	65.61	7	64.34	63.60	9	1,814	0.50%
2021/01/26	1	62.00	1	62.30	61.80	0	1,737	0.00%
2021/01/14	0	0.00	1	60.20	59.90	-1	1,911	-0.05%
2021/01/11	0	0.00	1	62.20	61.50	-1	1,956	-0.05%
2021/01/06	1	61.80	1	61.70	62.50	0	2,055	0.00%
2020/12/23	1	59.10	1	59.30	59.20	0	2,861	0.00%
2020/12/16	1	59.40	0	0.00	60.50	1	3,068	0.03%
2020/12/15	1	59.20	0	0.00	58.90	1	3,094	0.03%
2020/12/14	2	60.35	0	0.00	60.10	2	3,118	0.06%
2020/12/11	2	60.55	0	0.00	60.10	2	3,186	0.06%
2020/12/09	4	61.23	1	61.20	61.20	3	3,436	0.09%
2020/12/03	1	62.40	1	64.10	64.30	0	4,048	0.00%
2020/12/02	2	62.95	3	62.97	62.30	-1	4,163	-0.02%
2020/12/01	3	63.10	2	63.10	62.80	1	4,411	0.02%
2020/11/30	2	63.85	1	63.60	63.60	1	4,558	0.02%
2020/11/27	1	63.70	0	0.00	63.50	1	4,596	0.02%
2020/11/24	2	63.70	1	63.60	63.50	1	4,626	0.02%
2020/11/20	1	66.40	0	0.00	65.10	1	4,527	0.02%
2020/11/19	2	65.65	2	64.35	67.00	0	4,342	0.00%
2020/11/18	0	0.00	1	64.70	64.00	-1	4,269	-0.02%
2020/11/16	2	63.65	0	0.00	63.10	2	4,189	0.05%
2020/11/13	2	63.20	2	63.40	64.10	0	4,176	0.00%
2020/11/12	1	62.80	3	63.30	62.50	-2	4,163	-0.05%
2020/11/10	2	64.25	0	0.00	63.90	2	4,088	0.05%
2020/11/09	1	62.90	0	0.00	65.80	1	4,039	0.02%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/10/29	1	56.40	2	58.25	60.50	-1	3,868	-0.03%
2020/10/28	1	59.10	0	0.00	58.40	1	3,825	0.03%
2020/10/22	2	62.35	0	0.00	61.50	2	3,718	0.05%
2020/10/19	1	59.90	1	60.40	62.00	0	3,612	0.00%
2020/10/07	1	65.70	1	65.40	64.50	0	3,261	0.00%
2020/10/06	2	63.55	2	63.70	64.50	0	3,103	0.00%
2020/10/05	1	61.90	0	0.00	60.90	1	2,928	0.03%
2020/09/30	0	0.00	1	57.40	60.40	-1	2,775	-0.04%
2020/09/28	18	57.30	19	56.37	56.60	-1	2,603	-0.04%
2020/09/25	1	52.50	0	0.00	52.40	1	2,531	0.04%
2020/09/24	1	55.20	0	0.00	55.50	1	2,471	0.04%
2020/09/17	1	58.50	2	59.20	59.10	-1	2,260	-0.04%
2020/09/16	2	58.50	2	60.00	58.20	0	2,220	0.00%
2020/09/14	1	63.10	1	62.20	59.00	0	2,074	0.00%
2020/09/11	3	62.10	3	61.43	61.20	0	1,876	0.00%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	1	53.70	1	56.00	57.00	0	1,479	0.00%
2020/09/08	2	54.50	5	54.84	55.00	-3	1,292	-0.23%
2020/09/04	2	51.00	7	51.71	52.90	-5	1,018	-0.49%
2020/09/03	2	48.70	4	49.21	49.55	-2	755	-0.26%
2020/09/02	0	0.00	3	45.50	45.05	-3	594	-0.50%
2020/08/31	0	0.00	1	45.10	44.70	-1	539	-0.19%
2020/08/25	1	42.00	8	41.95	42.10	-7	499	-1.40%
2020/08/18	8	40.90	0	0.00	41.30	8	575	1.39%
2020/08/04	0	0.00	1	38.05	38.15	-1	761	-0.13%
2020/07/24	0	0.00	3	37.00	37.05	-3	785	-0.38%
2020/07/13	1	36.95	2	37.20	37.00	-1	779	-0.13%
2020/07/10	0	0.00	1	37.00	36.95	-1	772	-0.13%
2020/07/06	4	38.03	2	37.85	38.70	2	781	0.26%
2020/06/22	2	37.50	0	0.00	37.10	2	802	0.25%
2020/06/15	0	0.00	1	38.25	38.25	-1	863	-0.12%
2020/06/12	0	0.00	1	37.75	38.20	-1	914	-0.11%
2020/06/11	2	39.05	0	0.00	38.40	2	918	0.22%
2020/06/09	0.2	40.85	0	0.00	40.85	0.2	920	0.02%
2020/06/04	0	0.00	1	40.65	40.60	-1	938	-0.11%
2020/06/03	0	0.00	2	40.63	40.80	-2	939	-0.21%
2020/06/01	1	41.00	0	0.00	40.70	1	933	0.11%
2020/05/29	1	40.45	0	0.00	40.45	1	927	0.11%
2020/05/28	2	41.55	0	0.00	41.30	2	916	0.22%
2020/05/27	5	42.77	2	42.60	41.95	3	909	0.33%
2020/05/26	1	47.80	1	47.80	47.90	0	868	0.00%
2020/05/22	0.3	47.90	0	0.00	47.90	0.3	803	0.04%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/20	0.5	47.50	1	47.50	47.70	-0.5	749	-0.07%
2020/05/19	2	45.68	0	0.00	47.40	2	707	0.28%
2020/05/18	2	43.68	1	44.45	44.35	1	662	0.15%
2020/05/15	0	0.00	1	43.80	44.00	-1	642	-0.16%
2020/05/14	2	43.85	3	43.83	42.80	-1	615	-0.16%
2020/05/13	1	42.60	1	42.70	43.50	0	585	0.00%
2020/05/12	1	41.00	0	0.00	41.00	1	554	0.18%
2020/05/11	1	40.50	0	0.00	41.00	1	554	0.18%
2020/04/28	0	0.00	1	40.40	40.45	-1	544	-0.18%
2020/04/23	1	38.75	0	0.00	38.80	1	565	0.18%
2020/04/22	1	37.75	0	0.00	38.30	1	585	0.17%
2020/02/19	0	0.00	1	42.90	42.90	-1	404	-0.25%
2020/02/05	1	42.35	0	0.00	42.80	1	494	0.20%
2020/01/31	1	42.75	0	0.00	42.95	1	517	0.19%
2020/01/30	0	0.00	1	43.40	43.00	-1	525	-0.19%
2019/12/25	0	0.00	1	47.45	47.15	-1	721	-0.14%
2019/12/19	1	47.35	1	47.20	46.90	0	765	0.00%
2019/12/17	0	0.00	1	45.90	45.90	-1	773	-0.13%
2019/12/16	1	45.30	0	0.00	45.35	1	847	0.12%
2019/12/09	1	46.65	0	0.00	46.90	1	923	0.11%
2019/12/06	0	0.00	1	46.70	46.20	-1	935	-0.11%
2019/11/08	1	48.70	1	48.65	48.80	0	1,841	0.00%
2019/10/14	0	0.00	1	46.55	46.10	-1	2,733	-0.04%
2019/10/09	2	46.25	5	47.04	47.40	-3	2,806	-0.11%
2019/10/03	1	50.70	1	50.90	50.50	0	2,886	0.00%
2019/10/02	1	50.50	1	51.00	50.50	0	2,885	0.00%
2019/09/27	1	48.85	0	0.00	48.60	1	2,922	0.03%
2019/09/19	2	52.65	2	52.65	51.30	0	2,991	0.00%
2019/09/18	0	0.00	2	52.10	52.40	-2	2,936	-0.07%
2019/09/09	1	48.99	0	0.00	48.65	1	2,997	0.03%
2019/09/05	4	50.68	0	0.00	50.60	4	3,069	0.13%
2019/08/30	0	0.00	1	52.20	51.20	-1	3,080	-0.03%
2019/08/28	3	51.90	1	51.60	50.80	2	3,066	0.07%
2019/08/26	0	0.00	1	50.50	49.50	-1	3,043	-0.03%
2019/08/23	1	52.10	0	0.00	51.90	1	3,033	0.03%
2019/08/22	2	51.60	0	0.00	51.10	2	3,010	0.07%
2019/08/21	1	54.30	1.7	53.55	53.10	-0.7	2,970	-0.02%
2019/08/20	1	52.70	1	52.30	52.30	0	2,895	0.00%
2019/08/15	1	52.50	0	0.00	52.00	1	2,798	0.04%
2019/08/14	1	52.50	0	0.00	52.80	1	2,636	0.04%
2019/08/13	0	0.00	1	48.00	48.05	-1	2,515	-0.04%
2019/08/07	0	0.00	1	48.00	46.80	-1	2,500	-0.04%
2019/08/02	0	0.00	2	47.10	46.55	-2	2,349	-0.09%
2019/08/01	0	0.00	1	47.90	48.50	-1	2,347	-0.04%
2019/07/31	1	47.45	2	47.38	48.00	-1	2,398	-0.04%
2019/07/30	1	47.60	0	0.00	47.40	1	2,435	0.04%
2019/07/26	1	46.40	0	0.00	46.30	1	2,359	0.04%
2019/07/22	2	50.70	7	51.14	50.60	-5	2,133	-0.23%
2019/07/19	4	51.35	0	0.00	51.40	4	2,120	0.19%
2019/07/18	3	51.83	1	51.30	51.30	2	2,072	0.10%
2019/07/17	11	52.48	12	52.63	52.50	-1	2,052	-0.05%
2019/07/16	2	51.40	2	51.30	52.20	0	1,953	0.00%
2019/07/15	1	49.35	1	48.60	49.45	0	1,870	0.00%
2019/07/12	1	46.35	0	0.00	46.25	1	1,810	0.06%
2019/07/11	1	44.95	1	44.60	45.20	0	1,783	0.00%
2019/07/10	0	0.00	0.7	43.70	43.95	-0.7	1,765	-0.04%
2019/07/04	5	41.25	5	41.58	42.00	0	1,705	0.00%
2019/07/03	0	0.00	27	40.32	41.20	-27	1,673	-1.61%
2019/07/02	23	38.72	0	0.00	39.05	23	1,606	1.43%
2019/06/14	1	38.25	1	37.20	36.30	0	1,345	0.00%
2019/05/31	0	0.00	3	33.15	32.85	-3	1,221	-0.25%
2019/05/30	2	33.70	2	33.45	33.30	0	1,214	0.00%
2019/05/07	0	0.00	1	30.90	30.40	-1	712	-0.14%
2019/04/18	0	0.00	1	27.80	26.10	-1	417	-0.24%
2019/04/17	3	25.75	0	0.00	26.00	3	385	0.78%
2019/04/15	0	0.00	1	24.25	26.05	-1	332	-0.30%
2019/04/10	0	0.00	1	22.85	23.00	-1	268	-0.37%
2019/04/03	0	0.00	1	21.40	21.50	-1	278	-0.36%
2019/04/02	1	21.65	0	0.00	21.60	1	276	0.36%
2019/03/26	2	20.90	0	0.00	21.00	2	270	0.74%
2019/03/20	1	21.40	0	0.00	21.05	1	267	0.37%
2018/12/27	0	0.00	3	18.80	18.80	-3	208	-1.44%
2018/12/13	0	0.00	1	18.45	18.35	-1	220	-0.45%
2018/12/12	0.2	18.35	0	0.00	18.40	0.2	221	0.11%
2018/10/25	0	0.00	2	15.00	14.85	-2	508	-0.39%
2018/10/11	0	0.00	1	17.15	17.10	-1	539	-0.19%
2018/10/09	0.5	19.10	0	0.00	19.00	0.5	549	0.09%
2018/10/05	1	20.10	0	0.00	19.90	1	640	0.16%
2018/10/03	2	21.55	0	0.00	21.55	2	672	0.30%
2018/09/19	0	0.00	1	22.95	22.85	-1	696	-0.14%
2018/09/17	1	22.35	4	22.40	22.65	-3	744	-0.40%
2018/09/13	0.6	22.20	1	22.05	22.00	-0.4	767	-0.05%
2018/09/12	2	22.15	0	0.00	21.50	2	787	0.25%
2018/09/11	1	23.05	0	0.00	22.40	1	804	0.12%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/08/31	0	0.00	0.9	26.30	26.15	-0.9	896	-0.10%
2018/08/29	0	0.00	1	27.30	27.30	-1	940	-0.11%
2018/08/28	3	28.00	5	28.50	28.25	-2	961	-0.21%
2018/08/15	1	25.40	0	0.00	25.20	1	988	0.10%
2018/08/13	2	26.63	0	0.00	25.95	2	1,029	0.19%
2018/08/08	1	28.00	0	0.00	27.10	1	1,022	0.10%
2018/08/06	0	0.00	3	29.80	30.30	-3	984	-0.30%
2018/08/03	0	0.00	2	27.50	27.55	-2	963	-0.21%
2018/08/02	1	27.40	0	0.00	27.25	1	973	0.10%
2018/07/31	2	27.20	0	0.00	27.20	2	981	0.20%
2018/07/27	0	0.00	1	28.00	27.75	-1	980	-0.10%
2018/07/03	3	27.40	0	0.00	27.40	3	1,175	0.26%
2018/06/29	1	30.30	0	0.00	30.80	1	1,215	0.08%
2018/06/27	4	31.39	0	0.00	31.15	4	1,526	0.26%
2018/05/28	0	0.00	3	35.80	35.20	-3	2,805	-0.11%
2018/05/24	1	39.80	0	0.00	39.75	1	2,801	0.04%
2018/05/23	10	39.88	0	0.00	39.85	10	2,859	0.35%
2018/05/15	0	0.00	2	37.95	37.60	-2	3,038	-0.07%
2018/05/14	5	38.15	0	0.00	38.00	5	3,086	0.16%
2018/04/19	1	40.15	3	40.10	40.10	-2	4,498	-0.04%
2018/04/13	0	0.00	1	43.25	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	7	42.55	42.55	-7	4,410	-0.16%
2018/04/02	2	43.70	0	0.00	43.10	2	4,314	0.05%
2018/03/31	9	42.95	3	43.45	43.15	6	4,283	0.14%
2018/03/30	1	43.90	1	44.40	42.20	0	4,219	0.00%
2018/03/29	0	0.00	8	46.13	43.90	-8	4,000	-0.20%
2018/03/27	5	44.08	71	43.96	44.00	-66	3,607	-1.83%
2018/03/26	11	42.76	3	41.20	43.50	8	3,415	0.23%
2018/03/20	0	0.00	9	39.60	39.75	-9	3,074	-0.29%
2018/03/19	0	0.00	1	40.30	40.50	-1	3,038	-0.03%
2018/03/15	12	41.86	3	41.03	41.70	9	2,990	0.30%
2018/03/14	6	39.43	0	0.00	39.50	6	2,869	0.21%
2018/03/13	0	0.00	2	39.30	39.10	-2	2,852	-0.07%
2018/03/01	1	38.60	0	0.00	38.60	1	2,900	0.03%
2018/02/26	60	38.95	0	0.00	38.25	60	2,871	2.09%
2018/02/22	1	39.20	0	0.00	37.55	1	2,784	0.04%
2018/02/12	1	35.00	1	35.20	35.05	0	2,748	0.00%
2018/02/09	1	34.00	1	34.60	34.60	0	2,787	0.00%
2018/02/07	30	37.10	31	37.09	36.70	-1	3,143	-0.03%
2018/02/06	0	0.00	1	34.05	33.75	-1	3,204	-0.03%
2018/02/01	1	39.00	1	39.40	38.20	0	3,153	0.00%
2018/01/30	3	40.43	9	40.89	39.90	-6	3,118	-0.19%
2018/01/29	2	40.65	2	41.25	41.50	0	3,062	0.00%
2018/01/26	2	43.40	2	44.20	42.10	0	2,883	0.00%
2018/01/25	11	43.16	1	43.00	44.95	10	2,661	0.38%
2018/01/24	0	0.00	3	42.00	40.90	-3	2,521	-0.12%
2018/01/23	2	40.10	1	39.80	41.25	1	2,463	0.04%
2018/01/22	1	41.50	0	0.00	40.50	1	2,433	0.04%
2018/01/19	1	41.00	0	0.00	40.20	1	2,303	0.04%
2018/01/18	2	38.28	2	38.65	38.65	0	1,949	0.00%
2018/01/12	0	0.00	3	35.45	35.05	-3	2,050	-0.15%
2018/01/11	3	34.75	0	0.00	34.75	3	2,078	0.14%