美德醫療-DR (9103)-兆豐-員林券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.95
漲跌
▼0.05
漲幅
-0.71%
成交量
408張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	6.96	6.95	-2	3,550	-0.06%
2024/05/13	0	0.00	2	6.76	6.84	-2	3,443	-0.06%
2024/05/09	0	0.00	2	6.96	6.79	-2	3,326	-0.06%
2024/04/30	2	6.68	2	6.82	6.65	0	2,943	0.00%
2024/04/26	2	6.67	0	0.00	6.54	2	2,775	0.07%
2024/04/25	0	0.00	1	6.87	6.74	-1	2,762	-0.04%
2024/04/22	0	0.00	2	6.89	6.94	-2	2,560	-0.08%
2024/04/18	0	0.00	6	6.70	6.92	-6	2,385	-0.25%
2024/04/17	5	6.34	0	0.00	6.31	5	2,404	0.21%
2024/04/16	2	6.45	0	0.00	6.40	2	2,539	0.08%
2024/03/27	0	0.00	2	6.97	6.94	-2	3,135	-0.06%
2024/03/26	3	6.83	0	0.00	6.79	3	3,145	0.10%
2024/03/25	3	6.93	0	0.00	6.91	3	3,159	0.09%
2024/03/19	2	7.27	0	0.00	7.24	2	3,195	0.06%
2024/03/18	0	0.00	2	7.34	7.34	-2	3,180	-0.06%
2024/03/15	2	7.22	2	7.32	7.25	0	3,172	0.00%
2024/03/12	2	7.44	2	7.49	7.39	0	3,117	0.00%
2024/03/07	3	7.58	0	0.00	7.44	3	3,091	0.10%
2024/03/06	2	7.66	0	0.00	7.61	2	3,089	0.06%
2024/02/27	3	7.72	3	7.88	7.84	0	2,961	0.00%
2024/02/26	0	0.00	6	7.81	7.89	-6	2,872	-0.21%
2024/02/23	9	7.54	0	0.00	7.35	9	2,701	0.33%
2024/02/20	3	7.38	3	7.78	8.08	0	2,477	0.00%
2024/01/10	0	0.00	4	9.02	8.98	-4	2,190	-0.18%
2024/01/09	5	8.76	2	8.92	8.88	3	2,045	0.15%
2024/01/08	3	8.93	3	9.11	9.00	0	1,875	0.00%
2024/01/04	2	9.56	2	9.83	9.70	0	1,517	0.00%
2023/12/20	0	0.00	3	9.00	8.90	-3	1,356	-0.22%
2023/12/05	3	9.80	7	8.71	8.44	-4	1,363	-0.29%
2023/12/01	5	8.30	1	8.29	8.29	4	1,260	0.32%
2023/11/30	0	0.00	2	7.76	7.55	-2	1,303	-0.15%
2023/11/28	0	0.00	2	7.21	7.21	-2	1,168	-0.17%
2023/11/27	0	0.00	3	6.55	6.56	-3	1,076	-0.28%
2023/10/25	0	0.00	3	5.94	5.91	-3	1,250	-0.24%
2023/10/24	3	5.85	0	0.00	5.89	3	1,249	0.24%
2023/10/18	2	6.06	0	0.00	6.02	2	1,257	0.16%
2023/10/03	2	6.13	0	0.00	6.14	2	1,332	0.15%
2023/09/28	0	0.00	4	6.29	6.23	-4	1,352	-0.30%
2023/09/26	2	6.17	2	6.28	6.19	0	1,296	0.00%
2023/09/22	0	0.00	2	6.36	6.30	-2	1,198	-0.17%
2023/09/21	0	0.00	2	6.15	6.12	-2	1,057	-0.19%
2023/09/20	0	0.00	2	5.98	5.98	-2	967	-0.21%
2023/09/14	3	5.93	0	0.00	5.96	3	985	0.30%
2023/09/07	2	6.15	0	0.00	6.12	2	999	0.20%
2023/09/05	0	0.00	4	6.31	6.23	-4	934	-0.43%
2023/09/04	0	0.00	3	6.07	6.04	-3	829	-0.36%
2023/08/31	3	5.95	3	6.08	5.93	0	786	0.00%
2023/08/28	1	5.85	0	0.00	5.84	1	766	0.13%
2023/08/23	2	5.93	0	0.00	5.94	2	763	0.26%
2023/08/22	2	6.03	0	0.00	6.01	2	759	0.26%
2023/08/21	2	6.10	0	0.00	6.08	2	756	0.26%
2023/08/18	0	0.00	2	6.19	6.10	-2	751	-0.27%
2023/07/27	3	6.11	0	0.00	6.10	3	542	0.55%
2023/07/13	1	6.07	0	0.00	5.96	1	543	0.18%
2023/07/05	3	6.48	0	0.00	6.47	3	537	0.56%
2023/06/21	0	0.00	3	6.57	6.52	-3	528	-0.57%
2023/06/16	2	6.51	0	0.00	6.50	2	544	0.37%
2023/06/08	0	0.00	2	6.65	6.67	-2	540	-0.37%
2023/06/01	3	6.49	0	0.00	6.48	3	532	0.56%
2023/05/25	1	6.73	0	0.00	6.72	1	555	0.18%
2023/05/24	2	6.76	2	6.85	6.73	0	578	0.00%
2023/05/23	0	0.00	5	6.70	6.71	-5	586	-0.85%
2023/05/22	0	0.00	3	6.72	6.69	-3	594	-0.50%
2023/05/17	0	0.00	2	6.69	6.60	-2	598	-0.33%
2023/05/12	2	6.48	0	0.00	6.46	2	669	0.30%
2023/05/11	0	0.00	2	6.60	6.55	-2	677	-0.30%
2023/05/08	2	6.82	0	0.00	6.75	2	676	0.30%
2023/05/05	0	0.00	2	6.90	6.87	-2	683	-0.29%
2023/05/03	0	0.00	2	6.91	6.90	-2	704	-0.28%
2023/04/26	2	6.82	0	0.00	6.87	2	736	0.27%
2023/04/25	8	6.89	4	7.00	6.87	4	741	0.54%
2023/04/24	0	0.00	16	6.99	7.00	-16	751	-2.13%
2023/04/21	3	6.82	0	0.00	6.76	3	746	0.40%
2023/04/17	0	0.00	11	7.03	7.01	-11	770	-1.43%
2023/04/13	0	0.00	2	7.01	7.01	-2	800	-0.25%
2023/04/11	19	7.03	0	0.00	6.98	19	780	2.43%
2023/04/10	4	6.97	3	6.99	6.98	1	777	0.13%
2023/03/31	2	6.79	0	0.00	6.80	2	793	0.25%
2023/03/29	1	6.85	0	0.00	6.84	1	797	0.13%
2023/03/24	3	7.02	0	0.00	7.02	3	1,051	0.29%
2023/03/22	3	7.10	0	0.00	7.09	3	1,041	0.29%
2023/03/21	0	0.00	8	7.13	7.26	-8	1,033	-0.77%
2023/03/20	3	7.03	0	0.00	6.98	3	1,014	0.30%
2023/03/17	0	0.00	5	6.91	6.92	-5	1,004	-0.50%
2023/03/16	3	6.74	2	6.76	6.72	1	997	0.10%
2023/03/14	5	7.02	0	0.00	7.02	5	972	0.51%
2023/03/13	0	0.00	3	7.04	7.07	-3	968	-0.31%
2023/03/10	0	0.00	2	7.07	7.07	-2	969	-0.21%
2023/03/09	0	0.00	3	7.10	7.18	-3	989	-0.30%
2023/03/06	3	6.99	0	0.00	6.98	3	1,011	0.30%
2023/03/02	2	6.96	0	0.00	7.00	2	1,006	0.20%
2023/02/24	4	7.20	0	0.00	7.18	4	999	0.40%
2023/02/23	0	0.00	9	7.27	7.27	-9	1,005	-0.90%
2023/02/17	0	0.00	2	7.18	7.17	-2	1,019	-0.20%
2023/02/14	4	7.13	0	0.00	7.16	4	1,007	0.40%
2023/02/10	1	7.32	0	0.00	7.21	1	975	0.10%
2023/02/09	3	7.66	0	0.00	7.56	3	946	0.32%
2023/02/08	3	7.71	1	7.74	7.69	2	936	0.21%
2023/02/02	0	0.00	5	7.93	7.93	-5	1,124	-0.44%
2023/02/01	5	7.75	0	0.00	7.75	5	1,280	0.39%
2023/01/17	5	7.74	8	7.91	7.88	-3	1,360	-0.22%
2023/01/16	5	7.84	0	0.00	7.82	5	1,375	0.36%
2023/01/13	0	0.00	4	7.86	7.84	-4	1,453	-0.28%
2023/01/11	0	0.00	0.2	8.10	8.04	-0.2	1,502	-0.01%
2023/01/06	4	8.21	2	8.40	8.14	2	1,503	0.13%
2023/01/04	4	8.49	4	8.63	8.34	0	1,479	0.00%
2023/01/03	0	0.00	15	8.47	8.40	-15	1,446	-1.04%
2022/12/30	9	8.10	0	0.00	8.19	9	1,439	0.63%
2022/12/29	3	8.22	3	8.27	8.28	0	1,442	0.00%
2022/12/28	3	8.21	3	8.35	8.21	0	1,450	0.00%
2022/12/27	19	8.19	1	8.15	8.35	18	1,454	1.24%
2022/12/26	6	8.22	22	8.48	8.36	-16	1,449	-1.10%
2022/12/23	3	7.71	3	7.78	7.71	0	1,449	0.00%
2022/12/21	0	0.00	1	7.68	7.69	-1	1,502	-0.07%
2022/12/20	8	8.01	0	0.00	7.60	8	1,508	0.53%
2022/12/19	0	0.00	10	8.30	8.31	-10	1,506	-0.66%
2022/12/16	0	0.00	8	7.35	7.56	-8	1,361	-0.59%
2022/12/14	2	6.73	0	0.00	6.78	2	1,367	0.15%
2022/12/13	2	6.74	0	0.00	6.74	2	1,386	0.14%
2022/12/09	0	0.00	1	6.59	6.59	-1	1,417	-0.07%
2022/12/08	1	6.45	0	0.00	6.47	1	1,450	0.07%
2022/12/02	0	0.00	2	7.00	6.95	-2	1,574	-0.13%
2022/12/01	2	7.08	0	0.00	7.10	2	1,577	0.13%
2022/11/21	20	6.94	0	0.00	6.87	20	1,646	1.21%
2022/11/18	15	7.05	0	0.00	7.06	15	1,637	0.92%
2022/11/17	13	7.32	0	0.00	7.31	13	1,629	0.80%
2022/11/16	7	7.26	0	0.00	7.31	7	1,628	0.43%
2022/11/15	2	7.68	57	7.66	7.61	-55	1,623	-3.39%
2022/11/14	2	7.41	2	7.50	7.41	0	1,568	0.00%
2022/11/02	1	7.33	0	0.00	6.94	1	1,640	0.06%
2022/10/31	3	8.31	4	8.27	8.29	-1	1,583	-0.06%
2022/10/28	2	7.40	3	7.51	7.77	-1	1,428	-0.07%
2022/10/27	3	6.56	7	6.58	7.09	-4	1,258	-0.32%
2022/10/26	0	0.00	9	6.43	6.45	-9	1,210	-0.74%
2022/10/25	1	6.52	0	0.00	6.32	1	1,194	0.08%
2022/10/24	10	6.77	0	0.00	6.75	10	1,160	0.86%
2022/10/21	0	0.00	3	6.91	6.93	-3	1,135	-0.26%
2022/10/20	2	6.70	0.5	6.58	6.71	1.5	1,058	0.14%
2022/10/18	1.5	5.55	0	0.00	5.55	1.5	1,041	0.15%
2022/10/04	0.1	6.25	0	0.00	6.16	0.1	1,078	0.01%
2022/09/28	9	6.13	0	0.00	5.93	9	1,079	0.83%
2022/09/27	1	6.46	0	0.00	6.49	1	1,053	0.09%
2022/09/26	1	6.98	7	6.54	6.54	-6	1,054	-0.57%
2022/09/23	0	0.00	1	7.19	7.18	-1	1,037	-0.10%
2022/09/15	2	7.86	0	0.00	7.73	2	1,128	0.18%
2022/09/14	8	8.09	5	7.80	7.91	3	1,122	0.27%
2022/09/08	5	7.40	0	0.00	7.49	5	1,070	0.47%
2022/09/06	1	7.42	0	0.00	7.41	1	1,115	0.09%
2022/09/05	3	7.74	3	7.97	7.63	0	1,118	0.00%
2022/08/18	1	7.78	3	7.90	7.77	-2	1,409	-0.14%
2022/08/03	3	7.38	0	0.00	7.35	3	1,670	0.18%
2022/08/01	1	7.56	0	0.00	7.57	1	1,669	0.06%
2022/07/27	0	0.00	3	7.89	7.86	-3	1,667	-0.18%
2022/07/26	3	7.93	2	7.89	7.85	1	1,664	0.06%
2022/07/25	13	8.21	13	8.11	8.07	0	1,647	0.00%
2022/07/22	2	7.81	0	0.00	7.80	2	1,609	0.12%
2022/07/19	0	0.00	3	7.76	7.79	-3	1,600	-0.19%
2022/07/15	0	0.00	10	7.40	7.43	-10	1,580	-0.63%
2022/07/14	10	7.45	0	0.00	7.47	10	1,578	0.63%
2022/07/12	1	7.26	0	0.00	7.29	1	1,571	0.06%
2022/07/08	0	0.00	3	7.43	7.44	-3	1,569	-0.19%
2022/07/04	1	7.18	0	0.00	7.07	1	2,031	0.05%
2022/06/23	1	7.73	5	7.90	7.75	-4	1,970	-0.20%
2022/06/21	6	8.12	1	8.10	8.07	5	1,927	0.26%
2022/06/20	0	0.00	3	8.56	8.05	-3	1,920	-0.16%
2022/06/17	1	8.55	3	8.70	8.54	-2	1,912	-0.10%
2022/06/16	1	8.78	0	0.00	8.78	1	1,964	0.05%
2022/06/13	1	9.23	0	0.00	9.17	1	2,058	0.05%
2022/06/09	0	0.00	1	9.67	9.41	-1	2,301	-0.04%
2022/05/30	0	0.00	4	9.11	9.12	-4	2,105	-0.19%
2022/05/26	1	8.80	0	0.00	8.74	1	2,087	0.05%
2022/05/24	1	8.98	0	0.00	8.78	1	2,102	0.05%
2022/05/23	0	0.00	2	8.99	8.95	-2	2,127	-0.09%
2022/05/18	4	9.03	0	0.00	9.03	4	2,195	0.18%
2022/05/17	0	0.00	1	8.72	8.69	-1	2,175	-0.05%
2022/05/16	1	8.82	7	9.16	8.91	-6	2,148	-0.28%
2022/05/13	1	8.49	0	0.00	8.42	1	2,088	0.05%
2022/05/12	5	8.91	0	0.00	8.77	5	2,074	0.24%
2022/05/10	0	0.00	13	9.83	9.83	-13	2,079	-0.63%
2022/05/09	0	0.00	1	9.75	9.80	-1	2,079	-0.05%
2022/05/06	4	9.66	0	0.00	9.84	4	2,080	0.19%
2022/04/27	0	0.00	6	10.40	10.35	-6	2,105	-0.28%
2022/04/18	0	0.00	1	10.80	10.55	-1	2,133	-0.05%
2022/04/12	2	11.00	0	0.00	11.00	2	2,214	0.09%
2022/04/11	0	0.00	6	11.80	12.20	-6	2,428	-0.25%
2022/04/08	1	11.00	11	11.39	11.10	-10	1,998	-0.50%
2022/03/30	0	0.00	1	10.90	11.00	-1	1,885	-0.05%
2022/03/21	0	0.00	3	12.05	11.90	-3	2,119	-0.14%
2022/03/17	0	0.00	10	11.40	11.40	-10	2,041	-0.49%
2022/03/16	0	0.00	1	11.30	11.25	-1	2,071	-0.05%
2022/03/15	14	11.35	5	11.70	11.40	9	2,001	0.45%
2022/03/11	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/03/01	2	9.77	0	0.00	9.77	2	3,189	0.06%
2022/02/22	0	0.00	2	10.55	10.55	-2	3,227	-0.06%
2022/02/15	0	0.00	1	12.70	12.70	-1	3,579	-0.03%
2022/02/14	8	13.01	2	12.95	12.80	6	3,581	0.17%
2022/02/11	3	13.60	9	13.83	13.60	-6	3,558	-0.17%
2022/02/10	3	13.60	0	0.00	13.55	3	3,508	0.09%
2022/02/08	0	0.00	4	13.25	13.15	-4	3,514	-0.11%
2022/02/07	4	12.94	0	0.00	12.80	4	3,556	0.11%
2022/01/18	0	0.00	1	14.30	14.70	-1	3,666	-0.03%
2022/01/06	0	0.00	1	14.35	14.35	-1	3,757	-0.03%
2022/01/04	0	0.00	2	14.80	15.50	-2	4,042	-0.05%
2022/01/03	2	14.10	5	14.10	14.10	-3	3,815	-0.08%
2021/12/27	0	0.00	4	14.44	14.40	-4	4,166	-0.10%
2021/12/21	4	14.05	0	0.00	14.10	4	4,707	0.08%
2021/12/20	36	14.35	4	14.20	14.05	32	4,737	0.68%
2021/12/17	6.1	15.60	50	15.96	15.40	-44	4,732	-0.93%
2021/12/16	0	0.00	5	15.05	15.00	-5	4,539	-0.11%
2021/12/15	1	14.85	0	0.00	14.70	1	4,737	0.02%
2021/12/13	5	14.25	5	14.45	14.35	0	4,856	0.00%
2021/12/10	4	15.00	5	15.35	14.95	-1	5,261	-0.02%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	5	14.00	0	0.00	14.20	5	5,643	0.09%
2021/12/06	12	14.78	10	14.40	14.50	2	6,167	0.03%
2021/12/03	9	15.34	0	0.00	15.35	9	6,934	0.13%
2021/12/02	9	15.78	3	15.73	15.60	6	7,252	0.08%
2021/12/01	2	16.75	22	16.55	16.30	-20	7,304	-0.27%
2021/11/30	10	15.10	2	15.40	15.90	8	6,969	0.11%
2021/11/29	0	0.00	6	15.20	15.20	-6	6,274	-0.10%
2021/11/26	0	0.00	8	13.63	13.85	-8	6,197	-0.13%
2021/11/22	0	0.00	2	13.15	12.90	-2	6,105	-0.03%
2021/11/19	5	12.90	0	0.00	12.80	5	6,309	0.08%
2021/11/18	11	13.06	0	0.00	12.90	11	6,334	0.17%
2021/11/16	1	12.70	7	13.28	13.75	-6	6,116	-0.10%
2021/11/15	0	0.00	6	12.58	12.50	-6	6,014	-0.10%
2021/11/11	4	12.24	0	0.00	12.15	4	6,198	0.06%
2021/11/08	1	12.30	0	0.00	12.35	1	6,321	0.02%
2021/11/04	3	12.60	3	12.85	12.45	0	6,340	0.00%
2021/11/03	0	0.00	3	12.45	12.45	-3	6,321	-0.05%
2021/11/02	0	0.00	1	12.30	12.20	-1	6,336	-0.02%
2021/11/01	0	0.00	1	12.15	12.15	-1	6,330	-0.02%
2021/10/29	8	12.25	0	0.00	12.25	8	6,333	0.13%
2021/10/25	1	12.25	0	0.00	12.20	1	6,376	0.02%
2021/10/20	0	0.00	1	12.35	12.10	-1	6,370	-0.02%
2021/10/19	3	12.15	0	0.00	12.30	3	6,382	0.05%
2021/10/14	0	0.00	1	12.50	12.50	-1	6,618	-0.02%
2021/10/13	5	12.95	0	0.00	12.40	5	6,616	0.08%
2021/10/12	3	12.85	2	12.70	12.65	1	6,322	0.02%
2021/10/08	2	13.18	0	0.00	13.10	2	6,332	0.03%
2021/10/06	0	0.00	4	13.00	12.85	-4	6,439	-0.06%
2021/10/05	6	12.60	3	12.85	12.60	3	6,367	0.05%
2021/10/04	5	13.73	1	13.40	13.40	4	6,313	0.06%
2021/09/30	7	15.04	0	0.00	15.60	7	6,323	0.11%
2021/09/29	5	15.19	0	0.00	15.00	5	6,079	0.08%
2021/09/27	4	15.66	0	0.00	15.50	4	6,186	0.06%
2021/09/24	2	15.75	0	0.00	15.80	2	6,229	0.03%
2021/09/23	0	0.00	1	15.95	15.85	-1	6,251	-0.02%
2021/09/22	3	16.10	3	16.70	16.00	0	6,298	0.00%
2021/09/17	0	0.00	1	16.70	16.50	-1	6,163	-0.02%
2021/09/16	0	0.00	4	16.50	16.60	-4	6,461	-0.06%
2021/09/15	7	16.80	3	17.35	17.00	4	6,601	0.06%
2021/09/14	6	17.42	2	17.85	16.95	4	6,236	0.06%
2021/09/13	0	0.00	1	17.10	17.35	-1	6,194	-0.02%
2021/09/10	8	17.42	16	17.00	17.30	-8	6,191	-0.13%
2021/09/09	14	18.94	3	18.78	18.35	11	6,078	0.18%
2021/09/08	7	19.70	15	20.09	20.35	-8	5,844	-0.14%
2021/09/07	0	0.00	15	18.32	18.50	-15	5,236	-0.29%
2021/09/06	0	0.00	11	16.69	16.85	-11	5,048	-0.22%
2021/09/03	3	15.45	0	0.00	15.35	3	4,999	0.06%
2021/09/02	1	15.70	0	0.00	15.55	1	5,131	0.02%
2021/09/01	3	15.85	0	0.00	15.75	3	5,306	0.06%
2021/08/31	0	0.00	2	16.05	15.90	-2	5,496	-0.04%
2021/08/30	0	0.00	1	16.05	16.00	-1	5,721	-0.02%
2021/08/25	19	15.80	3	15.90	16.00	16	6,288	0.25%
2021/08/23	2	15.20	0	0.00	15.25	2	6,227	0.03%
2021/08/18	4	14.86	34	14.83	16.00	-30	6,482	-0.46%
2021/08/17	11	16.38	0	0.00	15.75	11	6,565	0.17%
2021/08/16	7	18.08	0	0.00	17.45	7	6,728	0.10%
2021/08/11	0	0.00	3	19.35	19.30	-3	7,513	-0.04%
2021/08/09	0	0.00	3	19.90	19.90	-3	9,144	-0.03%
2021/08/06	23	19.94	2	20.15	19.85	21	10,612	0.20%
2021/08/03	2	19.80	2	19.90	19.80	0	11,246	0.00%
2021/07/30	0	0.00	1	19.40	19.15	-1	11,318	-0.01%
2021/07/29	5	19.60	2	19.35	19.35	3	11,394	0.03%
2021/07/27	3	19.55	0	0.00	19.40	3	12,043	0.02%
2021/07/26	6	19.80	0	0.00	19.80	6	12,129	0.05%
2021/07/23	3	19.80	0	0.00	19.90	3	12,251	0.02%
2021/07/22	3	19.90	0	0.00	19.90	3	12,305	0.02%
2021/07/21	3	20.65	2	20.00	19.95	1	12,510	0.01%
2021/07/20	0	0.00	5	21.52	22.00	-5	12,568	-0.04%
2021/07/15	20	19.78	0	0.00	19.70	20	12,676	0.16%
2021/07/14	0.1	19.15	10	19.05	19.30	-9.9	12,751	-0.08%
2021/07/13	8	20.20	0	0.00	19.60	8	13,029	0.06%
2021/07/12	3	20.95	0	0.00	20.80	3	13,506	0.02%
2021/07/08	5	21.10	0	0.00	21.10	5	13,688	0.04%
2021/07/07	0	0.00	7	21.76	21.10	-7	13,647	-0.05%
2021/07/06	3	20.80	4	21.51	21.25	-1	13,603	-0.01%
2021/07/05	7.1	20.89	0	0.00	20.85	7.1	13,466	0.05%
2021/07/02	9	21.25	1	21.25	21.20	8	13,442	0.06%
2021/07/01	7.1	21.93	1	21.95	21.65	6.1	13,431	0.05%
2021/06/30	2	22.00	0	0.00	22.00	2	13,400	0.01%
2021/06/29	1	22.25	4	22.25	22.10	-3	13,399	-0.02%
2021/06/25	11	22.02	4	22.10	22.00	7	13,324	0.05%
2021/06/24	2	21.60	1	21.50	21.60	1	13,009	0.01%
2021/06/23	3	21.12	4	21.10	21.10	-1	12,915	-0.01%
2021/06/22	0	0.00	2	21.50	21.30	-2	12,907	-0.02%
2021/06/21	0	0.00	2	21.65	21.35	-2	12,850	-0.02%
2021/06/17	2	23.85	3	24.23	23.60	-1	12,754	-0.01%
2021/06/15	2.1	21.34	2	21.30	20.80	0.1	12,322	0.00%
2021/06/11	12	22.62	9	22.44	22.40	3	12,227	0.02%
2021/06/10	2.2	22.97	0	0.00	22.20	2.2	12,179	0.02%
2021/06/09	0.1	24.16	2	24.15	23.70	-1.9	12,079	-0.02%
2021/06/08	2.1	24.80	5	24.85	24.65	-2.9	12,036	-0.02%
2021/06/07	1	25.40	1	25.60	25.45	0	11,969	0.00%
2021/06/04	15	26.57	4	25.65	25.40	11	11,978	0.09%
2021/06/03	5.2	25.48	3	25.23	25.45	2.2	11,785	0.02%
2021/06/02	5	27.20	2	27.30	26.00	3	11,750	0.03%
2021/06/01	4	25.73	7	26.23	27.00	-3	11,832	-0.03%
2021/05/31	2	24.90	3	24.55	24.80	-1	12,024	-0.01%
2021/05/28	1	26.50	3	26.57	26.70	-2	12,005	-0.02%
2021/05/27	4	26.46	11	27.20	26.80	-7	12,112	-0.06%
2021/05/26	9	26.37	17	26.43	26.85	-8	12,140	-0.07%
2021/05/25	11	24.80	4	24.40	25.20	7	12,123	0.06%
2021/05/24	15	25.44	10	25.15	25.10	5	11,991	0.04%
2021/05/21	19	27.26	10	27.80	27.00	9	11,769	0.08%
2021/05/20	20	30.10	20	31.40	30.00	0	11,612	0.00%
2021/05/19	0	34.00	1	33.30	33.30	-1	11,347	-0.01%
2021/05/18	32	35.95	28	36.16	37.00	4	11,219	0.04%
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	36	29.85	34	29.94	30.60	2	9,959	0.02%
2021/05/12	2	25.23	3	24.98	25.35	-1	8,612	-0.01%
2021/05/11	6	23.11	5	23.88	24.25	1	8,468	0.01%
2021/05/07	1	21.80	0	0.00	21.75	1	8,354	0.01%
2021/05/05	1	22.40	0	0.00	22.45	1	8,563	0.01%
2021/05/04	12	24.40	12	24.29	22.15	0	8,769	0.00%
2021/05/03	0	0.00	15	23.35	23.35	-15	8,674	-0.17%
2021/04/29	18	21.43	0	0.00	21.25	18	8,995	0.20%
2021/04/28	0	0.00	80	21.09	21.00	-80	9,778	-0.82%
2021/04/26	90	21.13	5	21.35	21.45	85	10,936	0.78%
2021/04/23	0	0.00	8	19.90	20.15	-8	11,155	-0.07%
2021/04/22	4	19.65	0	0.00	19.25	4	11,154	0.04%
2021/04/21	4	19.90	0	0.00	20.00	4	11,182	0.04%
2021/04/19	0	0.00	5	20.03	19.90	-5	11,648	-0.04%
2021/04/15	1	17.70	16	18.30	19.50	-15	10,891	-0.14%
2021/04/14	12	18.12	8	18.50	17.75	4	10,825	0.04%
2021/04/13	12	18.33	0	0.00	18.40	12	10,864	0.11%
2021/04/12	0	0.00	5	18.80	18.80	-5	10,994	-0.05%
2021/04/09	53	19.43	54	18.96	18.95	-1	11,109	-0.01%
2021/04/08	1	19.40	0	0.00	19.40	1	11,473	0.01%
2021/04/01	6	18.93	2	19.05	19.00	4	11,826	0.03%
2021/03/31	4	18.90	17	19.07	19.15	-13	12,324	-0.11%
2021/03/30	0	0.00	34	18.66	18.95	-34	13,069	-0.26%
2021/03/29	0	0.00	4	18.60	18.50	-4	13,117	-0.03%
2021/03/26	8	18.73	0	0.00	18.55	8	13,829	0.06%
2021/03/25	0	0.00	10	19.10	19.05	-10	14,246	-0.07%
2021/03/23	3	19.53	8	19.68	19.30	-5	14,297	-0.03%
2021/03/22	8	19.28	0	0.00	19.35	8	14,484	0.06%
2021/03/19	4	20.00	0	0.00	19.80	4	14,509	0.03%
2021/03/18	4	20.70	0	0.00	20.55	4	14,642	0.03%
2021/03/17	0	0.00	2	20.60	20.80	-2	14,841	-0.01%
2021/03/15	2	21.00	0	0.00	20.85	2	14,993	0.01%
2021/03/12	3	19.75	11	20.22	20.55	-8	15,249	-0.05%
2021/03/11	8	19.75	16	19.88	19.75	-8	15,256	-0.05%
2021/03/10	10	19.26	1	19.00	19.00	9	15,278	0.06%
2021/03/09	6	20.30	0	0.00	20.00	6	15,222	0.04%
2021/03/08	4	20.50	8	20.60	20.60	-4	15,320	-0.03%
2021/03/05	6	20.64	10	19.88	20.20	-4	15,651	-0.03%
2021/03/04	27	21.87	10	21.26	21.15	17	15,965	0.11%
2021/03/03	9	23.30	5	23.10	23.10	4	16,061	0.02%
2021/03/02	4	23.60	14	23.79	23.70	-10	16,190	-0.06%
2021/02/26	2	25.00	1	25.05	24.80	1	16,310	0.01%
2021/02/25	25	24.99	10	24.60	24.75	15	16,405	0.09%
2021/02/24	4	24.55	0	0.00	24.35	4	16,539	0.02%
2021/02/23	1	24.85	0	0.00	24.80	1	16,538	0.01%
2021/02/22	12	24.98	4	24.90	24.90	8	16,604	0.05%
2021/02/19	8	24.99	52	24.93	25.00	-44	16,606	-0.26%
2021/02/18	35	24.13	38	23.97	24.25	-3	16,659	-0.02%
2021/02/17	11	23.83	1	23.60	23.55	10	16,707	0.06%
2021/02/05	2	26.30	3	26.33	26.15	-1	16,755	-0.01%
2021/02/04	20	27.79	1	27.45	27.25	19	16,814	0.11%
2021/02/03	2	27.43	6	27.28	27.10	-4	16,889	-0.02%
2021/02/02	4	27.44	1	27.65	27.50	3	17,046	0.02%
2021/02/01	14	28.32	13	28.23	27.60	1	17,060	0.01%
2021/01/29	2	27.60	2	27.50	27.50	0	17,788	0.00%
2021/01/28	6	27.70	2	27.95	27.70	4	19,169	0.02%
2021/01/27	5	28.91	6	28.63	28.70	-1	20,146	0.00%
2021/01/26	7	30.33	8	30.67	30.00	-1	20,571	0.00%
2021/01/25	20	31.00	16	31.32	30.70	4	21,100	0.02%
2021/01/22	15	30.51	23	30.63	29.20	-8	21,618	-0.04%
2021/01/21	49	30.61	51	30.43	29.95	-2	23,116	-0.01%
2021/01/20	79	30.36	28	31.40	31.80	51	22,542	0.23%
2021/01/19	9	28.78	10	28.93	28.95	-1	22,135	0.00%
2021/01/18	13	28.85	20	28.93	28.20	-7	23,437	-0.03%
2021/01/15	3	27.25	15	27.25	27.20	-12	23,403	-0.05%
2021/01/14	18	28.04	5	27.45	27.45	13	24,469	0.05%
2021/01/13	7	28.49	5	28.69	27.55	2	25,414	0.01%
2021/01/12	0	0.00	6	30.15	30.15	-6	25,837	-0.02%
2021/01/11	8	27.57	6	27.48	27.45	2	25,988	0.01%
2021/01/08	5	27.70	8	27.55	27.55	-3	26,336	-0.01%
2021/01/07	11	28.44	5	28.00	28.00	6	26,723	0.02%
2021/01/06	28	28.70	22	27.87	27.85	6	27,208	0.02%
2021/01/05	15	29.37	15	28.76	28.70	0	27,131	0.00%
2021/01/04	4	28.91	2	28.50	28.50	2	26,963	0.01%
2020/12/31	8	30.02	9	29.99	29.45	-1	26,835	0.00%
2020/12/30	0	0.00	1	28.90	28.60	-1	26,430	0.00%
2020/12/29	3	28.73	1	28.25	28.25	2	26,297	0.01%
2020/12/28	15	30.12	12	29.97	29.50	3	26,181	0.01%
2020/12/25	5	30.15	1	30.95	29.20	4	26,043	0.02%
2020/12/24	16	31.02	60	31.20	30.00	-44	25,584	-0.17%
2020/12/23	0	0.00	6	33.25	33.25	-6	24,887	-0.02%
2020/12/22	37	28.91	40	29.30	30.25	-3	24,855	-0.01%
2020/12/21	37	27.30	48	27.47	27.50	-11	25,938	-0.04%
2020/12/18	6	25.97	8	25.64	25.60	-2	25,565	-0.01%
2020/12/17	7	25.95	7	25.65	25.65	0	26,322	0.00%
2020/12/16	21	26.05	31	25.85	25.65	-10	26,850	-0.04%
2020/12/15	5	25.79	6	25.26	25.25	-1	27,202	0.00%
2020/12/14	39	26.56	11	26.20	25.95	28	28,652	0.10%
2020/12/11	9	26.01	10	26.00	25.95	-1	28,628	0.00%
2020/12/10	5	26.03	3	25.50	25.50	2	29,224	0.01%
2020/12/09	3	26.62	7	26.60	26.40	-4	29,451	-0.01%
2020/12/08	21	26.50	18	26.70	26.85	3	29,867	0.01%
2020/12/07	7	25.79	7	25.88	25.40	0	30,021	0.00%
2020/12/04	6	26.07	7	26.29	26.35	-1	30,134	0.00%
2020/12/03	7	26.06	25	25.97	25.65	-18	30,263	-0.06%
2020/12/02	19	27.33	2	27.03	27.00	17	30,325	0.06%
2020/12/01	36	28.64	10	28.56	28.30	26	30,205	0.09%
2020/11/30	18	27.81	17	28.24	28.25	1	29,849	0.00%
2020/11/27	9	25.32	20	26.49	26.80	-11	29,310	-0.04%
2020/11/26	2	24.45	68	24.48	24.40	-66	28,991	-0.23%
2020/11/25	32	25.85	11	25.81	24.60	21	28,827	0.07%
2020/11/24	12	26.71	8	26.57	26.50	4	28,593	0.01%
2020/11/23	15	28.94	8	28.66	28.10	7	28,427	0.02%
2020/11/20	7	28.04	2	28.28	28.05	5	28,265	0.02%
2020/11/19	5	28.55	3	28.47	28.30	2	28,294	0.01%
2020/11/18	0	0.00	8	27.26	27.50	-8	28,222	-0.03%
2020/11/17	11	28.24	3	28.52	27.70	8	28,191	0.03%
2020/11/16	7	29.97	8	30.71	30.75	-1	28,198	0.00%
2020/11/13	26	27.99	7	28.83	29.45	19	28,100	0.07%
2020/11/12	11	29.85	17	29.31	28.85	-6	27,932	-0.02%
2020/11/11	8	33.28	3	32.05	32.05	5	27,822	0.02%
2020/11/10	9	34.89	16	35.09	34.50	-7	27,716	-0.03%
2020/11/09	3	38.30	7	38.19	38.00	-4	27,687	-0.01%
2020/11/06	20	37.48	13	37.53	37.20	7	27,691	0.03%
2020/11/05	36	38.11	13	38.20	37.00	23	26,795	0.09%
2020/11/04	8	36.34	11	38.35	38.65	-3	25,411	-0.01%
2020/11/03	39	36.94	53	35.80	35.15	-14	24,371	-0.06%
2020/11/02	33	38.67	25	38.82	38.60	8	23,862	0.03%
2020/10/30	16	40.31	6	40.63	40.55	10	23,524	0.04%
2020/10/29	21	37.95	18	38.24	39.45	3	23,658	0.01%
2020/10/28	5	36.78	6	37.65	37.65	-1	21,758	0.00%
2020/10/27	3	33.12	21	33.55	34.25	-18	21,459	-0.08%
2020/10/26	31	32.35	36	31.30	31.15	-5	20,798	-0.02%
2020/10/23	7	34.99	4	35.34	34.55	3	19,322	0.02%
2020/10/22	42	39.88	47	39.42	38.35	-5	19,333	-0.03%
2020/10/21	27	44.06	18	44.59	42.60	9	18,445	0.05%
2020/10/20	23	47.29	9	48.71	46.05	14	17,898	0.08%
2020/10/19	15	51.57	4	50.78	51.00	11	17,223	0.06%
2020/10/16	6	53.50	2	54.30	53.50	4	16,879	0.02%
2020/10/15	20	56.61	12.2	56.91	54.70	7.8	16,567	0.05%
2020/10/14	3	61.53	6	61.30	56.90	-3	16,260	-0.02%
2020/09/29	1	52.90	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	1	53.00	57.00	-1	17,187	-0.01%
2020/09/24	34.2	60.45	29	61.12	55.10	5.2	17,125	0.03%
2020/09/23	0	0.00	9	61.00	61.00	-9	15,603	-0.06%
2020/09/22	12	53.02	13	54.69	55.50	-1	15,979	-0.01%
2020/09/21	7	51.60	4	51.30	50.50	3	15,754	0.02%
2020/09/18	8	57.80	3	57.30	55.40	5	15,339	0.03%
2020/09/17	3	57.23	2	57.10	58.90	1	14,935	0.01%
2020/09/15	22	50.96	0	0.00	51.70	22	13,600	0.16%
2020/09/14	0	0.00	4	49.10	47.00	-4	13,061	-0.03%
2020/09/11	1	52.20	4	55.05	52.20	-3	13,023	-0.02%
2020/09/10	4	61.55	11	62.80	58.00	-7	12,528	-0.06%
2020/09/09	6	66.63	5	65.80	63.90	1	12,160	0.01%
2020/09/08	6	72.18	1	77.20	69.00	5	12,102	0.04%
2020/09/07	11	71.40	1	71.50	71.50	10	12,073	0.08%
2020/09/04	2	66.00	0	0.00	65.00	2	11,969	0.02%
2020/09/03	17	67.00	0	0.00	67.30	17	11,951	0.14%
2020/09/02	3	73.30	0	0.00	69.30	3	11,924	0.03%
2020/09/01	1	68.00	0	0.00	71.50	1	11,875	0.01%
2020/08/28	0	0.00	1	56.50	59.40	-1	11,789	-0.01%
2020/08/27	1	54.00	0	0.00	54.00	1	11,814	0.01%
2020/08/26	1	55.00	3	51.33	51.00	-2	11,900	-0.02%
2020/08/25	1	58.90	0	0.00	55.20	1	11,916	0.01%
2020/08/24	0	0.00	4	62.00	61.30	-4	12,048	-0.03%
2020/08/20	6	63.80	5	59.00	62.50	1	12,055	0.01%
2020/08/18	5	53.70	0	0.00	53.70	5	12,044	0.04%
2020/08/14	1	44.45	0	0.00	44.45	1	11,999	0.01%
2020/08/13	0	0.00	6	40.45	40.45	-6	11,988	-0.05%
2020/08/12	1	36.80	6	37.00	36.80	-5	11,830	-0.04%
2020/08/11	1	34.00	0	0.00	33.70	1	11,768	0.01%
2020/08/10	1	36.50	0	0.00	37.40	1	11,686	0.01%
2020/08/07	2	33.30	0	0.00	34.00	2	11,622	0.02%
2020/08/05	7	31.04	1	31.60	33.00	6	11,604	0.05%
2020/08/04	16	30.30	37	30.33	30.00	-21	11,405	-0.18%
2020/07/28	1	20.00	2	21.03	20.60	-1	10,512	-0.01%
2020/07/27	5	22.65	1	21.55	21.30	4	10,106	0.04%
2020/07/24	7	22.76	4	23.00	22.60	3	9,905	0.03%
2020/07/22	1	19.50	5	20.58	20.90	-4	9,310	-0.04%
2020/07/21	2	17.55	0	0.00	19.00	2	9,221	0.02%
2020/07/20	0	0.00	4	16.60	17.50	-4	9,129	-0.04%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	2	18.50	0	0.00	17.95	2	8,874	0.02%
2020/07/15	0	0.00	1	17.40	19.90	-1	8,691	-0.01%
2020/07/13	3	22.63	5	25.60	21.10	-2	8,380	-0.02%
2020/07/10	8	23.21	0	0.00	23.40	8	8,197	0.10%
2020/07/08	4	19.40	0	0.00	19.40	4	7,864	0.05%
2020/07/07	6	17.55	2	16.93	17.65	4	7,745	0.05%
2020/07/03	0	0.00	1	14.60	14.60	-1	7,434	-0.01%
2020/07/02	1	13.05	0	0.00	13.30	1	7,639	0.01%
2020/07/01	3	11.97	9	11.94	12.10	-6	7,411	-0.08%
2020/06/30	20	10.96	23	10.74	11.00	-3	6,948	-0.04%
2020/06/29	1	9.75	0	0.00	10.00	1	6,377	0.02%
2020/06/24	1	9.49	4	9.43	9.12	-3	6,210	-0.05%
2020/06/23	1	9.14	6	9.08	9.06	-5	6,081	-0.08%
2020/06/19	5	10.70	0	0.00	10.00	5	5,799	0.09%
2020/06/18	21	9.53	33	9.91	9.93	-12	5,550	-0.22%
2020/06/17	3	9.08	25	9.12	9.03	-22	5,324	-0.41%
2020/06/15	1	9.10	10	9.23	9.15	-9	5,423	-0.17%
2020/06/12	2	9.26	0	0.00	9.25	2	5,575	0.04%
2020/06/08	3	7.73	0	0.00	7.80	3	5,400	0.06%
2020/05/29	12	7.98	0	0.00	9.00	12	5,159	0.23%
2020/05/28	0	0.00	20	8.36	8.36	-20	5,053	-0.40%
2020/05/27	0	0.00	10	7.60	7.60	-10	5,550	-0.18%
2020/05/21	0	0.00	30	5.20	5.20	-30	5,437	-0.55%
2020/05/13	0	0.00	6	5.01	5.09	-6	5,897	-0.10%
2020/05/07	10	4.51	0	0.00	4.68	10	6,306	0.16%
2020/04/27	0	0.00	50	3.71	3.76	-50	5,911	-0.85%
2020/04/07	50	4.00	0	0.00	3.90	50	6,914	0.72%
2020/03/17	6	4.62	0	0.00	4.34	6	5,807	0.10%
2020/03/02	0	0.00	2	4.20	3.91	-2	4,861	-0.04%
2020/02/26	0	0.00	5	3.74	3.94	-5	4,136	-0.12%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/21	0	0.00	15	2.52	3.05	-15	3,860	-0.39%
2020/02/18	0	0.00	2	3.42	3.42	-2	3,589	-0.06%
2020/02/13	0	0.00	4	4.41	4.41	-4	3,095	-0.13%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/07	7	3.62	0	0.00	3.69	7	2,862	0.24%
2020/01/15	11	1.59	9	1.63	1.60	2	1,664	0.12%
2019/05/07	15	1.05	0	0.00	1.04	15	340	4.41%
2018/10/19	0	0.00	10	1.25	1.26	-10	331	-3.02%
2018/10/18	10	1.30	0	0.00	1.27	10	323	3.10%
2018/08/01	0	0.00	35	1.40	1.40	-35	354	-9.88%
2018/07/31	35	1.43	0	0.00	1.44	35	344	10.16%
2018/04/23	17	1.47	17	1.46	1.47	0	328	0.00%