泰金寶-DR (9105)-兆豐-員林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.68
漲跌
▲0.32
漲幅
+7.34%
成交量
82,395張
產業
上市 SmartTV概念股▲0.38%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	81	4.69	22	4.69	4.68	59	17,958	0.33%
2024/06/06	7	4.39	51	4.29	4.36	-44	16,720	-0.26%
2024/06/05	0	0.00	7	4.24	4.25	-7	16,108	-0.04%
2024/06/04	53	4.26	8.1	4.25	4.24	44.9	16,116	0.28%
2024/05/31	9	4.12	10.6	4.14	4.10	-1.6	15,683	-0.01%
2024/05/30	10	4.04	0	0.00	4.04	10	15,580	0.06%
2024/05/29	2	4.08	5	4.16	4.09	-3	15,576	-0.02%
2024/05/28	4.2	4.17	22	4.23	4.16	-17.8	15,578	-0.11%
2024/05/27	19	4.19	39.9	4.23	4.11	-20.9	15,468	-0.14%
2024/05/24	40	3.81	7	4.05	4.07	33	13,436	0.25%
2024/05/22	0	0.00	1	3.77	3.78	-1	12,627	-0.01%
2024/05/21	0	0.00	10	3.80	3.76	-10	13,175	-0.08%
2024/05/20	13	3.82	3.7	3.80	3.78	9.3	14,182	0.07%
2024/05/17	10	3.82	0	0.00	3.82	10	14,102	0.07%
2024/05/16	40	3.73	6	3.71	3.68	34	13,840	0.25%
2024/05/15	0	0.00	30	3.66	3.67	-30	13,569	-0.22%
2024/05/14	5	3.58	7	3.62	3.55	-2	13,335	-0.01%
2024/05/13	0	0.00	10	3.55	3.55	-10	13,308	-0.08%
2024/05/10	10	3.48	2	3.49	3.49	8	13,288	0.06%
2024/05/09	11.6	3.50	3	3.51	3.50	8.6	13,262	0.06%
2024/05/08	16	3.58	0	0.00	3.51	16	13,269	0.12%
2024/05/07	0.4	3.53	0	0.00	3.55	0.4	13,446	0.00%
2024/05/06	25	3.56	0	0.00	3.54	25	13,823	0.18%
2024/05/03	6	3.59	0	0.00	3.57	6	15,203	0.04%
2024/05/02	0	0.00	35	3.55	3.54	-35	15,815	-0.22%
2024/04/29	20	3.60	3	3.57	3.59	17	16,293	0.10%
2024/04/26	3	3.50	0	0.00	3.51	3	16,437	0.02%
2024/04/25	10	3.50	4	3.52	3.51	6	16,564	0.04%
2024/04/23	10	3.48	0	0.00	3.48	10	16,621	0.06%
2024/04/19	10	3.45	0	0.00	3.50	10	16,824	0.06%
2024/04/18	10	3.50	0	0.00	3.54	10	16,758	0.06%
2024/04/16	35	3.51	0	0.00	3.50	35	17,052	0.21%
2024/04/15	45	3.69	0	0.00	3.65	45	16,935	0.27%
2024/04/11	11	3.72	0	0.00	3.71	11	17,159	0.06%
2024/04/10	1	3.75	0	0.00	3.75	1	17,300	0.01%
2024/04/09	5	3.72	36	3.70	3.69	-31	17,511	-0.18%
2024/04/08	0	0.00	5	3.67	3.67	-5	17,529	-0.03%
2024/04/03	5	3.70	30	3.72	3.70	-25	17,604	-0.14%
2024/04/01	0	0.00	2	3.74	3.73	-2	18,345	-0.01%
2024/03/29	2	3.92	5	3.88	3.78	-3	18,515	-0.02%
2024/03/28	16	3.81	10	3.83	3.85	6	18,576	0.03%
2024/03/27	29	3.78	86	3.79	3.76	-57	19,190	-0.30%
2024/03/25	14	3.63	0	0.00	3.63	14	23,221	0.06%
2024/03/22	0	0.00	8	3.61	3.63	-8	23,377	-0.03%
2024/03/20	30	3.65	0	0.00	3.62	30	23,973	0.13%
2024/03/18	6	3.66	5	3.69	3.72	1	24,780	0.00%
2024/03/13	50	3.69	0	0.00	3.68	50	24,760	0.20%
2024/03/12	0	0.00	5	3.72	3.72	-5	24,639	-0.02%
2024/03/11	5	3.60	0	0.00	3.65	5	24,552	0.02%
2024/03/08	3	3.61	0	0.00	3.61	3	24,503	0.01%
2024/03/07	10	3.68	29	3.75	3.68	-19	24,213	-0.08%
2024/03/06	0.3	3.71	0	0.00	3.69	0.3	24,054	0.00%
2024/03/05	7	3.70	0	0.00	3.71	7	23,926	0.03%
2024/03/01	5	3.63	0	0.00	3.65	5	23,479	0.02%
2024/02/29	83	3.79	0	0.00	3.76	83	23,050	0.36%
2024/02/27	0	0.00	11	3.84	3.89	-11	22,548	-0.05%
2024/02/26	10	3.97	216	3.96	3.90	-206	22,477	-0.92%	大賣/鉅額交易
2024/02/22	63	3.93	0	0.00	3.91	63	21,963	0.29%
2024/02/21	47	4.08	1.2	4.21	4.06	45.8	21,314	0.22%
2024/02/20	0	0.00	40	4.01	4.02	-40	20,138	-0.20%
2024/02/19	9	3.98	0	0.00	3.98	9	19,952	0.05%
2024/02/16	0	0.00	5	3.92	3.92	-5	19,790	-0.03%
2024/02/15	1	3.99	15	3.93	3.92	-14	19,677	-0.07%
2024/02/02	5	3.75	0	0.00	3.76	5	19,446	0.03%
2024/02/01	1	3.79	0	0.00	3.75	1	19,378	0.01%
2024/01/31	45.3	3.68	10	3.65	3.69	35.3	19,380	0.18%
2024/01/30	58	3.68	0	0.00	3.64	58	19,316	0.30%
2024/01/29	69	3.74	14	3.88	3.79	55	19,084	0.29%
2024/01/26	72	3.78	5	3.80	3.79	67	18,761	0.36%
2024/01/25	15	3.50	1	3.48	3.51	14	17,545	0.08%
2024/01/24	20	3.35	0	0.00	3.38	20	17,003	0.12%
2024/01/22	0	0.00	18	3.31	3.28	-18	16,777	-0.11%
2024/01/19	10	3.25	0	0.00	3.24	10	16,653	0.06%
2024/01/17	10	3.22	0	0.00	3.18	10	17,051	0.06%
2024/01/16	39	3.28	10	3.23	3.22	29	17,114	0.17%
2024/01/15	9	3.21	0	0.00	3.26	9	16,965	0.05%
2024/01/04	0	0.00	11	3.25	3.25	-11	15,584	-0.07%
2024/01/03	0.5	3.33	56	3.31	3.30	-55.5	15,475	-0.36%
2024/01/02	0.1	3.21	0	0.00	3.22	0.1	15,577	0.00%
2023/12/29	1	3.15	5	3.19	3.16	-4	15,791	-0.03%
2023/12/28	6	3.18	0	0.00	3.17	6	15,622	0.04%
2023/12/27	10	3.30	0	0.00	3.24	10	15,221	0.07%
2023/12/26	0	0.00	5	3.30	3.32	-5	14,722	-0.03%
2023/12/25	10	3.31	0	0.00	3.28	10	14,419	0.07%
2023/12/22	0	0.00	0.5	3.33	3.33	-0.5	13,858	0.00%
2023/12/21	10	3.41	20	3.70	3.44	-10	12,922	-0.08%
2023/12/20	0	0.00	5.1	3.24	3.37	-5.1	9,553	-0.05%
2023/12/19	20	3.12	10	3.10	3.07	10	8,208	0.12%
2023/12/18	126	3.05	148	3.08	3.10	-22	7,946	-0.28%	大買/大賣/
2023/12/13	0.5	2.88	0	0.00	2.85	0.5	6,934	0.01%
2023/12/12	20	2.91	0	0.00	2.98	20	6,134	0.33%
2023/12/11	0	0.00	7	2.97	2.97	-7	5,994	-0.12%
2023/11/22	0	0.00	4	2.86	2.87	-4	6,144	-0.07%
2023/11/21	0	2.80	0	0.00	2.87	0	6,214	0.00%
2023/11/03	1	2.90	0	0.00	2.86	1	6,152	0.02%
2023/11/01	53	2.73	0	0.00	2.77	53	5,799	0.91%
2023/10/31	9	2.69	0	0.00	2.68	9	5,673	0.16%
2023/10/30	0	0.00	9	2.68	2.67	-9	5,501	-0.16%
2023/10/13	0.2	3.33	8	3.34	3.31	-7.8	5,880	-0.13%
2023/10/12	0	0.00	16	3.32	3.33	-16	5,860	-0.27%
2023/10/06	24	3.49	0	0.00	3.44	24	5,680	0.42%
2023/09/22	0	0.00	0.1	3.91	3.90	-0.1	4,627	0.00%
2023/09/12	0	0.00	21	3.95	3.94	-21	4,716	-0.45%
2023/09/08	0	0.00	8.6	4.17	4.02	-8.6	4,617	-0.19%
2023/09/04	0	0.00	0.9	4.00	3.99	-0.9	4,172	-0.02%
2023/09/01	0.1	3.94	0	0.00	3.91	0.1	4,173	0.00%
2023/08/29	0	0.00	1	3.89	3.89	-1	4,120	-0.02%
2023/08/28	6	3.93	218	3.93	3.93	-212	4,091	-5.18%	大賣/鉅額交易
2023/08/24	1	3.90	0	0.00	3.89	1	3,979	0.03%
2023/08/17	0	0.00	2	3.95	3.94	-2	3,911	-0.05%
2023/08/15	0.8	3.97	0	0.00	3.96	0.8	3,835	0.02%
2023/07/28	0	0.00	0.3	4.09	4.00	-0.3	3,707	-0.01%
2023/07/25	1	4.15	0	0.00	4.15	1	3,562	0.03%
2023/07/24	0	0.00	3	4.12	4.11	-3	3,429	-0.09%
2023/07/19	0	0.00	1.1	4.16	4.01	-1.1	2,991	-0.04%
2023/06/30	0	0.00	5	3.85	3.85	-5	1,861	-0.27%
2023/06/29	5	3.88	0	0.00	3.86	5	1,854	0.27%
2023/06/28	0	0.00	0.1	3.87	3.86	-0.1	1,807	0.00%
2023/06/13	0	0.00	7	3.81	3.80	-7	1,557	-0.45%
2023/06/08	7	3.84	0	0.00	3.82	7	1,765	0.40%
2023/06/07	0	0.00	7	3.91	3.91	-7	1,868	-0.37%
2023/05/23	0	0.00	0.9	3.87	3.91	-0.9	2,074	-0.05%
2023/05/08	0	0.00	21	3.95	3.93	-21	2,237	-0.94%
2023/05/05	3	3.90	0	0.00	3.91	3	2,523	0.12%
2023/04/26	0	0.00	1	3.81	3.82	-1	2,906	-0.03%
2023/04/17	10	3.96	10	4.03	3.97	0	3,089	0.00%
2023/04/12	94	3.95	0	0.00	3.96	94	2,968	3.17%
2023/04/11	1	3.90	0	0.00	3.89	1	2,967	0.03%
2023/03/30	10	3.92	30	3.91	3.91	-20	2,987	-0.67%
2023/03/21	0	0.00	106.5	3.85	3.84	-106.5	2,965	-3.59%	大賣/鉅額交易
2023/03/15	20	4.22	0	0.00	4.22	20	3,081	0.65%
2023/03/13	0	0.00	20	4.25	4.22	-20	3,209	-0.62%
2023/03/09	1	4.34	0	0.00	4.35	1	3,238	0.03%
2023/03/06	0	0.00	10	4.20	4.21	-10	3,008	-0.33%
2023/03/01	0	0.00	15	4.18	4.13	-15	3,084	-0.49%
2023/02/23	13	4.13	0	0.00	4.13	13	3,243	0.40%
2023/02/22	0	0.00	10	4.14	4.14	-10	3,264	-0.31%
2023/02/21	0	0.00	10.2	4.18	4.18	-10.2	3,296	-0.31%
2023/02/20	1	4.24	14	4.30	4.24	-13	3,287	-0.40%
2023/02/17	0	0.00	13	4.22	4.23	-13	3,205	-0.41%
2023/02/16	1	4.13	0	0.00	4.16	1	3,187	0.03%
2023/02/15	2	4.13	0	0.00	4.13	2	3,189	0.06%
2023/02/10	9	4.09	7	4.09	4.09	2	3,228	0.06%
2023/02/09	18	4.10	0	0.00	4.10	18	3,229	0.56%
2023/02/08	11	4.17	6	4.15	4.15	5	3,202	0.16%
2023/02/07	7	4.18	0	0.00	4.16	7	3,211	0.22%
2023/02/06	11	4.15	5	4.21	4.14	6	3,226	0.19%
2023/02/03	10	4.20	12	4.25	4.18	-2	3,199	-0.06%
2023/02/02	14	4.12	0	0.00	4.12	14	2,886	0.48%
2023/02/01	6	4.04	0	0.00	4.02	6	2,732	0.22%
2023/01/31	1	3.99	4	4.00	4.00	-3	2,623	-0.11%
2023/01/30	10	3.91	0	0.00	3.90	10	2,553	0.39%
2023/01/06	0	0.00	7.7	3.86	3.87	-7.7	3,091	-0.25%
2023/01/03	0	0.00	0.3	3.83	3.80	-0.3	3,279	-0.01%
2022/12/29	4	3.77	0	0.00	3.79	4	3,313	0.12%
2022/12/26	0	0.00	1	3.92	3.92	-1	3,314	-0.03%
2022/12/23	0	0.00	4	3.94	3.94	-4	3,318	-0.12%
2022/12/22	8	3.92	0	0.00	3.94	8	3,298	0.24%
2022/12/14	12	3.98	0	0.00	3.97	12	3,311	0.36%
2022/12/13	5	3.96	0	0.00	3.96	5	3,320	0.15%
2022/12/12	0	0.00	7	4.00	3.96	-7	3,344	-0.21%
2022/12/08	10	4.08	0	0.00	4.07	10	3,337	0.30%
2022/12/07	7	4.07	13.2	4.13	4.06	-6.2	3,326	-0.19%
2022/12/06	0	0.00	10	4.08	4.07	-10	3,239	-0.31%
2022/12/05	3	4.10	12	4.09	4.09	-9	3,214	-0.28%
2022/12/02	3	4.03	0	0.00	4.05	3	3,013	0.10%
2022/12/01	22	3.89	10	3.89	3.89	12	2,840	0.42%
2022/11/23	0	0.00	51	3.85	3.85	-51	2,776	-1.84%
2022/11/14	1	3.73	0	0.00	3.73	1	2,685	0.04%
2022/11/08	0	0.00	8	3.79	3.79	-8	2,670	-0.30%
2022/11/07	33	3.80	0	0.00	3.79	33	2,694	1.22%
2022/10/20	2	3.76	0	0.00	3.77	2	2,725	0.07%
2022/10/12	0	0.00	10	3.60	3.66	-10	2,121	-0.47%
2022/09/26	0	0.00	10	3.55	3.55	-10	2,157	-0.46%
2022/09/22	9	3.65	0	0.00	3.65	9	2,259	0.40%
2022/09/20	9	3.68	0	0.00	3.69	9	2,304	0.39%
2022/09/19	37	3.70	0	0.00	3.68	37	2,333	1.59%
2022/09/16	8	3.73	8	3.80	3.75	0	2,340	0.00%
2022/09/15	0	0.00	37	3.82	3.81	-37	2,356	-1.57%
2022/09/08	26	3.73	0	0.00	3.74	26	2,318	1.12%
2022/08/10	0	0.00	55	3.75	3.79	-55	1,977	-2.78%
2022/08/08	50	3.60	0	0.00	3.66	50	1,948	2.57%
2022/08/02	50	3.57	0	0.00	3.56	50	2,052	2.44%
2022/07/28	4	3.62	0	0.00	3.59	4	2,107	0.19%
2022/07/25	0	0.00	10	3.66	3.66	-10	2,110	-0.47%
2022/07/21	9	3.68	0	0.00	3.68	9	2,154	0.42%
2022/07/07	10	3.50	0	0.00	3.53	10	2,282	0.44%
2022/07/01	0	0.00	6	3.68	3.67	-6	2,259	-0.27%
2022/06/30	10	3.80	15	3.80	3.80	-5	2,224	-0.22%
2022/06/27	10	3.85	0	0.00	3.89	10	2,298	0.44%
2022/06/23	5	3.86	0	0.00	3.84	5	2,252	0.22%
2022/06/22	1	3.92	1.6	3.92	3.87	-0.6	2,230	-0.03%
2022/06/17	0	0.00	27	3.85	3.85	-27	2,198	-1.23%
2022/06/10	1	3.94	0	0.00	3.95	1	2,504	0.04%
2022/06/09	0.2	3.95	0	0.00	3.95	0.2	2,636	0.01%
2022/05/26	0	0.00	4	3.96	3.95	-4	3,369	-0.12%
2022/05/20	5	3.95	0	0.00	3.95	5	3,915	0.13%
2022/05/19	5	3.98	0	0.00	3.99	5	4,016	0.12%
2022/05/17	20	4.02	0	0.00	4.02	20	4,191	0.48%
2022/05/16	10	3.95	0	0.00	3.95	10	4,245	0.24%
2022/04/28	10	4.11	0	0.00	4.14	10	6,217	0.16%
2022/04/27	10	4.09	0	0.00	4.10	10	6,235	0.16%
2022/04/25	0	0.00	25	4.21	4.20	-25	6,285	-0.40%
2022/04/21	9.6	4.36	20	4.38	4.36	-10.4	6,530	-0.16%
2022/04/19	5	4.36	0	0.00	4.37	5	6,706	0.07%
2022/04/15	3	4.39	40	4.39	4.39	-37	7,174	-0.52%
2022/04/14	40	4.44	0	0.00	4.43	40	7,548	0.53%
2022/03/30	0	0.00	0.2	4.55	4.57	-0.2	8,994	0.00%
2022/03/23	0	0.00	2	4.51	4.50	-2	9,448	-0.02%
2022/03/21	5	4.41	0	0.00	4.42	5	9,583	0.05%
2022/03/17	3	4.49	0	0.00	4.47	3	10,233	0.03%
2022/03/14	0	0.00	5	4.67	4.65	-5	10,321	-0.05%
2022/03/09	10	4.31	10	4.37	4.41	0	10,759	0.00%
2022/03/08	1	4.33	0	0.00	4.31	1	10,715	0.01%
2022/03/07	0	0.00	8	4.46	4.40	-8	10,671	-0.07%
2022/03/02	5	4.45	0	0.00	4.51	5	10,521	0.05%
2022/02/24	12	4.43	0.7	4.50	4.40	11.3	10,290	0.11%
2022/02/15	10	4.58	0	0.00	4.55	10	9,697	0.10%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	30	4.75	16	5.08	4.69	14	9,411	0.15%
2022/01/14	0	0.00	5	4.77	4.80	-5	7,918	-0.06%
2022/01/13	0	0.00	5	4.80	4.84	-5	7,866	-0.06%
2022/01/11	10	4.80	0	0.00	4.84	10	7,694	0.13%
2022/01/07	0	0.00	10	4.94	4.96	-10	7,196	-0.14%
2022/01/06	0	0.00	40	5.00	4.98	-40	6,811	-0.59%
2022/01/04	0	0.00	10	4.68	4.68	-10	5,611	-0.18%
2022/01/03	0	0.00	3	4.64	4.64	-3	5,592	-0.05%
2021/12/27	3	4.66	0	0.00	4.65	3	5,485	0.05%
2021/12/23	13	4.76	6	4.74	4.74	7	5,209	0.13%
2021/12/22	0	0.00	20	4.64	4.58	-20	4,913	-0.41%
2021/12/17	24	4.61	6.2	4.56	4.55	17.8	4,809	0.37%
2021/12/14	0	0.00	20	4.69	4.68	-20	4,687	-0.43%
2021/12/13	22	4.76	170	4.82	4.75	-148	4,588	-3.23%	大賣/鉅額交易
2021/12/10	58	4.67	9	4.72	4.61	49	4,105	1.19%
2021/12/09	25	4.69	36	4.68	4.68	-11	4,025	-0.27%
2021/12/08	31	4.58	43	4.59	4.58	-12	3,894	-0.31%
2021/12/07	65	4.75	30	4.61	4.60	35	3,805	0.92%
2021/12/06	10	4.66	90	4.65	4.78	-80	3,543	-2.26%
2021/12/01	21	4.22	11	4.24	4.29	10	3,040	0.33%
2021/11/30	16	4.39	0	0.00	4.40	16	3,027	0.53%
2021/11/29	29	4.27	0	0.00	4.38	29	3,076	0.94%
2021/11/26	45	4.31	0	0.00	4.34	45	3,146	1.43%
2021/11/25	9	4.42	0	0.00	4.40	9	3,757	0.24%
2021/11/24	11	4.41	16	4.43	4.39	-5	4,202	-0.12%
2021/11/23	30	4.44	0	0.00	4.40	30	4,221	0.71%
2021/11/22	24	4.56	0	0.00	4.55	24	4,231	0.57%
2021/11/19	10	4.66	45	4.70	4.72	-35	4,242	-0.82%
2021/11/15	5	4.51	1	4.55	4.56	4	4,340	0.09%
2021/11/12	7	4.42	0.8	4.41	4.42	6.2	4,432	0.14%
2021/11/11	0	0.00	3	4.35	4.44	-3	4,513	-0.07%
2021/11/10	21.7	4.43	0.1	4.46	4.38	21.6	4,699	0.46%
2021/11/09	1.5	4.50	0	0.00	4.55	1.5	4,733	0.03%
2021/11/08	18	4.50	19	4.59	4.53	-1	4,759	-0.02%
2021/11/05	100	4.74	302	4.84	4.82	-202	4,790	-4.22%	大賣/鉅額交易
2021/11/04	0	0.00	15	4.61	4.68	-15	4,206	-0.36%
2021/11/01	195	4.07	0	0.00	4.10	195	4,397	4.43%	大買/鉅額交易
2021/10/28	26	4.09	0	0.00	4.10	26	4,472	0.58%
2021/10/27	24	4.04	0	0.00	4.05	24	4,531	0.53%
2021/10/21	15	4.20	1	4.23	4.19	14	5,449	0.26%
2021/10/20	0	0.00	0.1	4.20	4.18	-0.1	5,505	0.00%
2021/10/19	1	4.20	0	0.00	4.19	1	5,568	0.02%
2021/10/18	1.7	4.17	5	4.18	4.16	-3.3	5,730	-0.06%
2021/10/13	13	4.17	0	0.00	4.13	13	6,144	0.21%
2021/10/12	3	4.19	0	0.00	4.18	3	6,269	0.05%
2021/10/06	3	4.01	0	0.00	4.01	3	6,902	0.04%
2021/10/05	2	4.00	0	0.00	4.06	2	7,368	0.03%
2021/10/04	5	4.11	0	0.00	4.08	5	8,064	0.06%
2021/10/01	6	4.26	8	4.27	4.21	-2	10,654	-0.02%
2021/09/29	5	4.24	5	4.29	4.29	0	13,400	0.00%
2021/09/28	5	4.36	45	4.38	4.36	-40	13,588	-0.29%
2021/09/23	0	0.00	11	4.46	4.46	-11	14,440	-0.08%
2021/09/22	7	4.47	0	0.00	4.45	7	14,584	0.05%
2021/09/16	0	0.00	9	4.55	4.53	-9	14,786	-0.06%
2021/09/15	21	4.60	0	0.00	4.56	21	14,899	0.14%
2021/09/14	0	0.00	1	4.62	4.57	-1	15,024	-0.01%
2021/09/13	6	4.56	13	4.57	4.56	-7	16,024	-0.04%
2021/09/10	3	4.50	2	4.50	4.50	1	16,139	0.01%
2021/09/09	0	0.00	19	4.41	4.42	-19	16,290	-0.12%
2021/09/07	0	0.00	20	4.45	4.40	-20	17,155	-0.12%
2021/09/06	0	0.00	15	4.55	4.51	-15	17,533	-0.09%
2021/09/03	5	4.60	0	0.00	4.53	5	17,653	0.03%
2021/09/02	1	4.52	0	0.00	4.53	1	17,733	0.01%
2021/09/01	5	4.72	0	0.00	4.66	5	17,800	0.03%
2021/08/31	53	4.92	14	4.89	4.89	39	17,814	0.22%
2021/08/30	45	4.82	3.2	4.78	4.85	41.8	17,915	0.23%
2021/08/26	1	4.45	0	0.00	4.44	1	18,693	0.01%
2021/08/25	0	0.00	0.1	4.50	4.48	-0.1	19,118	0.00%
2021/08/23	0	0.00	1	4.46	4.50	-1	19,690	-0.01%
2021/08/19	0	0.00	3	4.36	4.29	-3	19,892	-0.02%
2021/08/18	1	4.19	7	4.24	4.45	-6	20,010	-0.03%
2021/08/17	2	4.29	0	0.00	4.28	2	20,106	0.01%
2021/08/16	1	4.36	3	4.23	4.38	-2	20,171	-0.01%
2021/08/13	3	4.55	3	4.57	4.55	0	20,154	0.00%
2021/08/12	13	4.56	0	0.00	4.55	13	20,385	0.06%
2021/08/10	1	4.60	0	0.00	4.58	1	20,902	0.00%
2021/08/09	1	4.61	0	0.00	4.62	1	21,213	0.00%
2021/07/28	14	4.76	0	0.00	4.76	14	24,478	0.06%
2021/07/27	11.5	4.88	5	4.87	4.87	6.5	25,208	0.03%
2021/07/23	40	4.94	0	0.00	4.94	40	25,224	0.16%
2021/07/22	5	4.84	5	4.81	4.85	0	25,251	0.00%
2021/07/20	7	4.99	0	0.00	4.99	7	25,257	0.03%
2021/07/19	3	5.04	50	5.04	5.04	-47	25,155	-0.19%
2021/07/16	0	0.00	2	5.17	5.08	-2	25,153	-0.01%
2021/07/15	2	5.14	0	0.00	5.11	2	25,135	0.01%
2021/07/14	3	4.96	0	0.00	4.99	3	25,348	0.01%
2021/07/13	10	5.08	20	5.30	5.07	-10	25,224	-0.04%
2021/07/12	0	0.00	27	5.18	5.25	-27	27,675	-0.10%
2021/07/09	14	5.10	0	0.00	5.05	14	28,857	0.05%
2021/07/08	46.6	5.58	114	5.86	5.23	-67.4	30,408	-0.22%	大賣/
2021/07/07	8	5.65	15	5.54	5.76	-7	28,270	-0.02%
2021/07/06	9	4.91	33.3	5.08	5.24	-24.3	27,528	-0.09%
2021/07/05	0	0.00	2.4	4.76	4.77	-2.4	26,040	-0.01%
2021/07/02	6	4.91	0	0.00	4.74	6	25,994	0.02%
2021/07/01	2	4.78	81	4.78	4.78	-79	25,772	-0.31%
2021/06/29	10	4.51	0	0.00	4.53	10	25,453	0.04%
2021/06/28	20	4.67	0	0.00	4.62	20	25,454	0.08%
2021/06/25	54	4.73	1	4.72	4.69	53	25,353	0.21%
2021/06/23	0.2	4.68	1	4.75	4.68	-0.8	25,160	0.00%
2021/06/22	22	4.80	0	0.00	4.74	22	25,019	0.09%
2021/06/17	80	4.91	0	0.00	4.74	80	24,011	0.33%
2021/06/16	3	4.83	2	5.04	4.90	1	23,576	0.00%
2021/06/15	2	4.81	2	4.79	4.84	0	23,281	0.00%
2021/06/11	0	0.00	12	4.57	4.57	-12	23,036	-0.05%
2021/06/10	0	0.00	0.8	4.55	4.56	-0.8	23,179	0.00%
2021/06/09	1	4.53	0	0.00	4.54	1	23,340	0.00%
2021/06/08	0	0.00	5	4.55	4.55	-5	23,464	-0.02%
2021/06/04	0	0.00	0.3	4.70	4.61	-0.3	23,782	0.00%
2021/06/02	0	0.00	20	4.61	4.62	-20	22,844	-0.09%
2021/06/01	15	4.50	0	0.00	4.56	15	22,580	0.07%
2021/05/31	10	4.40	0	0.00	4.36	10	22,376	0.04%
2021/05/27	10	4.45	0	0.00	4.41	10	22,250	0.04%
2021/05/26	0	0.00	14	4.40	4.40	-14	22,188	-0.06%
2021/05/24	0	0.00	10	4.30	4.33	-10	22,062	-0.05%
2021/05/20	5	4.29	2	4.30	4.25	3	22,353	0.01%
2021/05/19	4	4.53	4	4.59	4.51	0	22,777	0.00%
2021/05/18	52	4.39	21	4.31	4.56	31	22,861	0.14%
2021/05/17	34	4.29	17	4.42	4.17	17	22,710	0.07%
2021/05/14	5	4.77	0	0.00	4.63	5	22,431	0.02%
2021/05/13	2	4.68	60	4.34	4.62	-58	22,187	-0.26%
2021/05/12	14	4.67	37	4.88	4.67	-23	21,801	-0.11%
2021/05/11	0	0.00	5	5.34	5.17	-5	21,144	-0.02%
2021/05/10	33	5.50	30	5.44	5.46	3	20,625	0.01%
2021/05/07	30	5.57	0	0.00	5.54	30	20,444	0.15%
2021/05/06	35	5.90	10	5.80	5.63	25	20,275	0.12%
2021/05/05	11	5.56	7	5.67	5.64	4	19,616	0.02%
2021/05/04	37	5.27	0	0.00	5.33	37	19,083	0.19%
2021/04/28	5	5.50	0	0.00	5.40	5	18,691	0.03%
2021/04/27	5	5.46	30	5.40	5.38	-25	18,785	-0.13%
2021/04/22	0	0.00	7	4.91	4.60	-7	18,829	-0.04%
2021/04/21	2	4.82	0	0.00	4.80	2	18,840	0.01%
2021/04/20	0	0.00	2.2	4.66	4.70	-2.2	18,850	-0.01%
2021/04/19	30	5.32	15	5.17	5.17	15	18,879	0.08%
2021/04/16	157	5.86	128	6.07	5.74	29	18,879	0.15%	大買/大賣/
2021/04/15	58.2	5.50	33	5.59	5.63	25.2	16,158	0.16%
2021/04/14	23	5.02	31	5.12	5.12	-8	14,658	-0.05%
2021/04/13	0	0.00	2	4.62	4.66	-2	12,646	-0.02%
2021/04/12	2	4.14	15	4.22	4.24	-13	12,319	-0.11%
2021/04/08	2	4.04	0	0.00	4.05	2	12,161	0.02%
2021/04/07	0	0.00	8	4.01	4.02	-8	12,242	-0.07%
2021/04/06	3	4.04	0	0.00	4.02	3	12,328	0.02%
2021/04/01	1	4.08	0	0.00	4.08	1	12,420	0.01%
2021/03/31	1	4.12	2	4.22	4.15	-1	12,618	-0.01%
2021/03/30	0	0.00	5	4.10	4.10	-5	13,579	-0.04%
2021/03/29	0	0.00	13	4.03	4.03	-13	13,938	-0.09%
2021/03/25	6	4.03	9	4.01	4.00	-3	14,383	-0.02%
2021/03/24	0	0.00	9	4.02	4.02	-9	14,502	-0.06%
2021/03/23	25	4.07	0	0.00	4.02	25	14,605	0.17%
2021/03/22	29	4.03	10	4.08	4.15	19	14,706	0.13%
2021/03/18	15	4.18	1	4.16	4.16	14	15,120	0.09%
2021/03/17	11	4.17	0	0.00	4.17	11	15,431	0.07%
2021/03/16	13	4.47	0	0.00	4.45	13	15,462	0.08%
2021/03/15	0	0.00	1	4.35	4.38	-1	15,475	-0.01%
2021/03/12	7	4.32	50	4.31	4.31	-43	15,717	-0.27%
2021/03/11	7	4.36	8	4.30	4.35	-1	15,896	-0.01%
2021/03/10	22	4.29	4	4.35	4.21	18	15,926	0.11%
2021/03/09	10	4.02	20	4.03	4.03	-10	15,444	-0.06%
2021/03/08	4	4.01	0	0.00	3.99	4	15,597	0.03%
2021/03/02	0	0.00	4	3.94	3.90	-4	16,524	-0.02%
2021/02/26	50	4.03	0	0.00	3.93	50	16,826	0.30%
2021/02/24	20	4.02	35	4.06	4.00	-15	17,232	-0.09%
2021/02/23	30	4.01	36	4.05	4.01	-6	17,189	-0.03%
2021/02/22	36	4.00	0	0.00	4.00	36	17,324	0.21%
2021/02/19	3	4.03	7	4.04	4.00	-4	17,096	-0.02%
2021/02/17	0	0.00	5	3.50	3.52	-5	16,208	-0.03%
2021/02/05	5	3.46	0	0.00	3.45	5	16,271	0.03%
2021/02/04	2	3.50	10	3.51	3.51	-8	16,489	-0.05%
2021/02/02	0	0.00	2	3.53	3.52	-2	16,590	-0.01%
2021/01/28	0	0.00	9	3.59	3.56	-9	19,782	-0.05%
2021/01/25	0	0.00	3	3.46	3.46	-3	23,096	-0.01%
2021/01/22	1	3.56	0	0.00	3.56	1	24,321	0.00%
2021/01/21	0	0.00	17	3.75	3.68	-17	26,205	-0.06%
2021/01/19	5	3.84	0	0.00	3.87	5	31,715	0.02%
2021/01/18	0	0.00	13	3.78	3.76	-13	35,663	-0.04%
2021/01/14	5	3.89	5	3.91	3.88	0	38,138	0.00%
2021/01/12	6	3.94	0	0.00	3.90	6	41,302	0.01%
2021/01/11	1	3.90	0	0.00	3.93	1	42,692	0.00%
2021/01/08	2	3.89	0	0.00	3.88	2	44,705	0.00%
2021/01/07	5	3.93	20	3.95	3.95	-15	47,676	-0.03%
2021/01/05	2	4.01	0	0.00	3.99	2	48,144	0.00%
2021/01/04	7	4.02	0	0.00	4.01	7	49,015	0.01%
2020/12/31	5	4.09	5	4.15	4.09	0	48,891	0.00%
2020/12/30	0	0.00	4	4.09	4.07	-4	48,763	-0.01%
2020/12/28	15	4.14	4	4.13	4.10	11	49,967	0.02%
2020/12/24	7	4.24	4	4.41	4.29	3	49,459	0.01%
2020/12/23	0	0.00	41	4.08	4.20	-41	48,361	-0.08%
2020/12/21	0	0.00	1	3.79	3.78	-1	49,116	0.00%
2020/12/18	0	0.00	43	3.88	3.86	-43	49,311	-0.09%
2020/12/16	30	3.95	120	3.96	3.95	-90	50,575	-0.18%	大賣/
2020/12/15	4	3.82	7	3.97	3.97	-3	51,158	-0.01%
2020/12/14	4	3.94	0	0.00	3.93	4	51,449	0.01%
2020/12/11	2	4.02	5	4.04	4.02	-3	51,925	-0.01%
2020/12/10	2	4.18	0	0.00	4.15	2	52,107	0.00%
2020/12/09	11	4.29	0	0.00	4.23	11	52,679	0.02%
2020/12/08	10	4.31	0	0.00	4.30	10	53,212	0.02%
2020/12/07	12	4.32	1	4.40	4.18	11	53,435	0.02%
2020/12/03	2	4.48	0	0.00	4.44	2	54,257	0.00%
2020/12/02	3	4.51	0	0.00	4.51	3	54,786	0.01%
2020/12/01	2	4.65	7	4.60	4.59	-5	54,825	-0.01%
2020/11/27	0	0.00	7	4.74	4.68	-7	54,967	-0.01%
2020/11/26	0	0.00	14	4.55	4.50	-14	54,648	-0.03%
2020/11/25	10	4.57	0	0.00	4.50	10	55,556	0.02%
2020/11/24	2	4.66	0	0.00	4.57	2	57,185	0.00%
2020/11/23	2	4.87	0	0.00	4.76	2	57,094	0.00%
2020/11/20	3	4.76	10	4.89	4.84	-7	56,899	-0.01%
2020/11/19	0	0.00	4	5.01	4.86	-4	57,167	-0.01%
2020/11/18	4	4.59	13	4.55	4.56	-9	57,140	-0.02%
2020/11/17	10	4.55	0	0.00	4.53	10	57,591	0.02%
2020/11/13	0	0.00	2	4.78	4.76	-2	59,811	0.00%
2020/11/12	1	4.47	0	0.00	4.45	1	60,008	0.00%
2020/11/11	0	0.00	5	4.77	4.77	-5	60,220	-0.01%
2020/11/10	3	4.81	0	0.00	4.90	3	60,132	0.00%
2020/11/09	5	5.10	7	5.15	5.01	-2	59,979	0.00%
2020/11/06	5	4.89	0	0.00	4.89	5	59,752	0.01%
2020/11/05	51	5.10	19	5.04	4.87	32	58,692	0.05%
2020/11/04	47	4.56	40	4.76	5.10	7	56,623	0.01%
2020/11/03	46	4.58	20	4.60	4.64	26	55,081	0.05%
2020/11/02	2	4.94	0	0.00	4.83	2	53,932	0.00%
2020/10/30	2	5.39	1	5.38	5.14	1	52,772	0.00%
2020/10/29	6	5.13	2	5.16	5.38	4	51,393	0.01%
2020/10/28	31	5.34	32	5.40	5.15	-1	49,233	0.00%
2020/10/27	3	5.03	27	5.11	5.12	-24	44,933	-0.05%
2020/10/26	24	4.37	12	4.48	4.66	12	43,416	0.03%
2020/10/23	2	4.24	24	4.27	4.24	-22	39,214	-0.06%
2020/10/22	42	4.73	15	4.78	4.71	27	38,359	0.07%
2020/10/21	18	5.64	19	5.25	5.23	-1	36,585	0.00%
2020/10/20	1	5.78	0	0.00	5.75	1	33,959	0.00%
2020/10/19	21	6.50	16	6.79	6.38	5	33,214	0.02%
2020/10/16	215	7.31	200	7.25	7.08	15	31,493	0.05%	大買/大賣/
2020/10/15	160	6.78	12	6.77	6.86	148	29,394	0.50%	大買/鉅額交易
2020/10/14	20	6.20	0	0.00	6.24	20	26,326	0.08%
2020/10/13	0	0.00	5.9	5.65	5.68	-5.9	26,013	-0.02%
2020/10/12	0	0.00	3	5.23	5.17	-3	25,542	-0.01%
2020/10/06	0	0.00	5	7.85	7.07	-5	24,531	-0.02%
2020/10/05	1	7.85	13	7.07	7.85	-12	24,177	-0.05%
2020/09/24	27	13.22	2.8	12.27	11.90	24.2	22,760	0.11%
2020/09/23	0	0.00	2	12.50	12.50	-2	21,501	-0.01%
2020/09/21	10	10.20	3.9	10.40	10.40	6.1	20,376	0.03%
2020/09/18	7	9.22	0.6	9.40	9.49	6.4	19,524	0.03%
2020/09/17	4	8.44	2	8.72	8.63	2	18,767	0.01%
2020/09/16	10	7.50	1	7.90	7.93	9	18,105	0.05%
2020/09/15	5	6.97	0	0.00	7.21	5	17,436	0.03%
2020/09/14	0	0.00	2	6.95	7.01	-2	16,982	-0.01%
2020/09/11	7	6.76	1	6.99	6.38	6	16,299	0.04%
2020/09/10	0	0.00	2	6.31	6.38	-2	15,553	-0.01%
2020/09/09	1	5.55	2	5.80	5.80	-1	14,857	-0.01%
2020/09/08	20	5.54	2	5.26	5.28	18	14,530	0.12%
2020/09/03	1	4.86	0	0.00	4.80	1	12,510	0.01%
2020/09/01	5	4.78	1	4.80	4.82	4	11,868	0.03%
2020/08/31	13	4.79	2	4.57	4.85	11	11,377	0.10%
2020/08/28	60	5.13	8	4.44	4.44	52	10,271	0.51%
2020/08/27	4	4.93	5	4.93	4.93	-1	8,274	-0.01%
2020/08/25	18	4.09	0	0.00	4.09	18	7,952	0.23%
2020/08/21	13	3.39	0	0.00	3.39	13	7,121	0.18%
2020/08/20	5	3.05	2.1	3.09	3.09	2.9	6,599	0.04%
2020/08/18	0	0.00	50	2.45	2.56	-50	4,115	-1.21%
2020/08/17	50	2.38	0	0.00	2.33	50	3,683	1.36%
2020/07/21	1	2.51	0	0.00	2.50	1	3,164	0.03%
2020/07/15	0	0.00	2	2.59	2.57	-2	3,076	-0.07%
2020/06/18	0	0.00	20	2.68	2.69	-20	3,451	-0.58%
2020/06/15	20	2.62	0	0.00	2.59	20	3,686	0.54%
2020/04/13	0	0.00	10.9	2.55	2.53	-10.9	8,914	-0.12%
2020/04/09	0	0.00	3	2.75	2.64	-3	8,927	-0.03%
2020/03/30	0	0.00	2	2.34	2.33	-2	8,760	-0.02%
2020/03/26	0	0.00	1	2.40	2.38	-1	8,980	-0.01%
2020/03/19	5	2.21	0	0.00	2.21	5	9,594	0.05%
2020/03/18	0	0.00	50	2.49	2.45	-50	9,393	-0.53%
2020/03/13	1	2.50	409	2.50	2.64	-408	9,842	-4.15%	大賣/鉅額交易
2020/03/11	2	3.12	0	0.00	3.00	2	9,897	0.02%
2020/03/04	1	3.31	0	0.00	3.35	1	9,600	0.01%
2020/03/02	3	3.44	1	3.47	3.42	2	9,520	0.02%
2020/02/27	0	0.00	5	3.59	3.43	-5	9,468	-0.05%
2020/02/26	15	3.73	10	3.76	3.78	5	9,233	0.05%
2020/02/25	0	0.00	10	3.60	3.61	-10	8,869	-0.11%
2020/02/13	0	0.00	51	3.39	3.39	-51	8,563	-0.60%
2020/02/10	0	0.00	1	3.70	3.70	-1	8,076	-0.01%
2020/02/07	100	3.72	0	0.00	3.70	100	7,900	1.27%
2020/02/06	320	3.76	0	0.00	3.79	320	7,604	4.21%	大買/鉅額交易
2020/02/05	23	3.72	0	0.00	3.76	23	7,221	0.32%
2020/01/31	30	3.19	52	3.35	3.32	-22	6,208	-0.35%
2020/01/30	1	3.12	0.9	3.06	3.06	0.1	5,929	0.00%
2020/01/10	0	0.00	50	3.20	3.17	-50	4,667	-1.07%
2019/12/25	0	0.00	150	3.30	3.28	-150	4,375	-3.43%	大賣/鉅額交易
2019/12/10	50	3.16	0	0.00	3.20	50	2,816	1.78%
2019/12/03	0	0.00	13	2.76	2.78	-13	1,948	-0.67%
2019/11/25	0	0.00	1	2.61	2.61	-1	1,355	-0.07%
2019/11/22	0	0.00	5	2.51	2.53	-5	1,239	-0.40%
2019/10/31	1	2.54	0	0.00	2.53	1	1,263	0.08%
2019/10/25	0	0.00	9	2.54	2.52	-9	1,254	-0.72%
2019/10/22	0	0.00	0.2	2.47	2.50	-0.2	1,214	-0.01%
2019/09/24	0	0.00	60	2.47	2.45	-60	934	-6.42%
2019/09/20	0	0.00	101	2.44	2.45	-101	873	-11.56%	大賣/鉅額交易
2019/09/10	0	0.00	10	2.32	2.32	-10	826	-1.21%
2019/09/06	1	2.35	0	0.00	2.34	1	815	0.12%
2019/09/04	0	0.00	1	2.35	2.35	-1	813	-0.12%
2019/09/03	0	0.00	8	2.32	2.33	-8	815	-0.98%
2019/08/22	0	0.00	7	2.36	2.37	-7	834	-0.84%
2019/08/20	0	0.00	9	2.35	2.35	-9	831	-1.08%
2019/08/06	4	2.28	0	0.00	2.29	4	839	0.48%
2019/08/01	0	0.00	9	2.35	2.34	-9	841	-1.07%
2019/07/25	10	2.35	0	0.00	2.36	10	877	1.14%
2019/07/24	1	2.35	0	0.00	2.36	1	888	0.11%
2019/07/19	1	2.36	0	0.00	2.36	1	899	0.11%
2019/07/12	1	2.35	0	0.00	2.37	1	935	0.11%
2019/07/11	1	2.35	0	0.00	2.36	1	943	0.11%
2019/05/03	0	0.00	0.3	2.43	2.44	-0.3	1,088	-0.02%
2019/04/26	0	0.00	1	2.44	2.44	-1	1,081	-0.09%
2019/04/11	1	2.48	0	0.00	2.46	1	1,028	0.10%
2019/03/20	0	0.00	0.3	2.50	2.52	-0.3	1,062	-0.02%
2019/02/20	1	2.53	0	0.00	2.52	1	971	0.10%
2019/02/19	1	2.53	0	0.00	2.54	1	959	0.10%
2019/02/13	1	2.55	0	0.00	2.55	1	948	0.11%
2019/01/30	2	2.49	0	0.00	2.51	2	830	0.24%
2019/01/28	2	2.43	0	0.00	2.43	2	756	0.26%
2019/01/25	1	2.40	0	0.00	2.40	1	755	0.13%
2019/01/21	1	2.41	0	0.00	2.42	1	770	0.13%
2019/01/17	6	2.41	0	0.00	2.40	6	807	0.74%
2019/01/10	1	2.39	0	0.00	2.39	1	817	0.12%
2019/01/02	1	2.40	0	0.00	2.41	1	907	0.11%
2018/12/10	3	2.49	0	0.00	2.48	3	982	0.31%
2018/12/04	1	2.49	0	0.00	2.48	1	967	0.10%
2018/12/03	2	2.48	0	0.00	2.50	2	971	0.21%
2018/11/30	1	2.48	0	0.00	2.47	1	956	0.10%
2018/11/29	1	2.45	0	0.00	2.45	1	948	0.11%
2018/11/14	1	2.45	0	0.00	2.44	1	1,029	0.10%
2018/11/09	0	0.00	10	2.48	2.48	-10	1,019	-0.98%
2018/10/25	1	2.42	0	0.00	2.41	1	1,133	0.09%
2018/10/24	1	2.45	0	0.00	2.47	1	1,151	0.09%
2018/10/11	2	2.50	0	0.00	2.44	2	1,134	0.18%
2018/10/08	0	0.00	3	2.56	2.57	-3	1,054	-0.28%
2018/09/19	10	2.57	0	0.00	2.56	10	1,008	0.99%
2018/09/03	0	0.00	60	2.64	2.64	-60	1,074	-5.58%
2018/08/31	1	2.68	0	0.00	2.68	1	1,101	0.09%
2018/08/30	0	0.00	70	2.68	2.69	-70	1,200	-5.83%
2018/08/29	3	2.66	0	0.00	2.67	3	1,345	0.22%
2018/08/07	5	2.72	0	0.00	2.70	5	1,529	0.33%
2018/08/06	0	0.00	3	2.71	2.71	-3	1,539	-0.19%
2018/08/02	0	0.00	54	2.70	2.68	-54	1,525	-3.54%
2018/08/01	40	2.76	0	0.00	2.78	40	1,482	2.70%
2018/07/31	15	2.68	0	0.00	2.68	15	1,440	1.04%
2018/07/25	2	2.57	0	0.00	2.57	2	1,412	0.14%
2018/07/06	1	2.56	0	0.00	2.57	1	1,530	0.07%
2018/06/28	0	0.00	20	2.62	2.62	-20	1,564	-1.28%
2018/06/22	20	2.68	0	0.00	2.68	20	1,597	1.25%
2018/06/12	1	2.69	0	0.00	2.70	1	1,634	0.06%
2018/06/11	0	0.00	44	2.77	2.75	-44	1,602	-2.75%
2018/06/08	0	0.00	65	2.81	2.79	-65	1,581	-4.11%
2018/06/06	104	2.80	0	0.00	2.85	104	1,451	7.17%	大買/鉅額交易
2018/05/31	2	2.57	0	0.00	2.56	2	1,281	0.16%
2018/05/29	2	2.55	0	0.00	2.55	2	1,255	0.16%
2018/05/17	0	0.00	600	2.56	2.57	-600	1,354	-44.31%	大賣/鉅額交易
2018/04/27	1	2.68	0	0.00	2.68	1	2,358	0.04%
2018/04/18	60	2.75	0	0.00	2.74	60	2,318	2.59%
2018/04/10	20	2.75	0	0.00	2.76	20	2,274	0.88%
2018/04/02	2	2.80	0	0.00	2.80	2	2,248	0.09%
2018/03/26	11	2.80	0	0.00	2.81	11	2,216	0.50%
2018/03/21	0	0.00	13	2.85	2.84	-13	2,191	-0.59%
2018/03/16	0	0.00	0.4	2.87	2.87	-0.4	2,186	-0.02%
2018/03/02	13	2.84	0	0.00	2.85	13	2,285	0.57%
2018/02/26	50	2.89	0	0.00	2.87	50	2,271	2.20%
2018/02/09	50	2.84	0	0.00	2.83	50	2,495	2.00%
2018/02/07	0	0.00	80	2.90	2.87	-80	2,505	-3.19%
2018/02/06	80	2.86	0	0.00	2.85	80	2,572	3.11%
2018/01/26	190	3.00	270	3.02	3.02	-80	2,382	-3.36%	大買/大賣/
2018/01/25	0	0.00	15	2.97	2.96	-15	1,692	-0.89%
2018/01/24	45	2.96	30	2.97	2.96	15	1,713	0.88%