台火 (9902)-兆豐-員林券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.95
漲跌
▼0.20
漲幅
-1.24%
成交量
922張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	16.30	0	0.00	16.15	0.1	2,618	0.00%
2024/05/21	0	0.00	2	16.35	16.10	-2	2,604	-0.08%
2024/05/17	0	0.00	1	16.60	16.70	-1	2,578	-0.04%
2024/05/16	5	16.45	3	17.15	17.15	2	2,526	0.08%
2024/05/15	0	0.00	1	15.70	15.60	-1	2,435	-0.04%
2024/05/14	0	0.00	1	15.70	15.45	-1	2,432	-0.04%
2024/05/13	1	15.65	0	0.00	15.70	1	2,427	0.04%
2024/05/10	1	15.75	5	15.45	15.60	-4	2,419	-0.17%
2024/05/07	1	15.90	0	0.00	15.90	1	2,385	0.04%
2024/05/02	0.1	16.45	0	0.00	16.70	0.1	2,315	0.00%
2024/04/30	3	17.02	0	0.00	16.55	3	2,301	0.13%
2024/04/29	2	17.33	0.7	16.90	17.20	1.4	2,274	0.06%
2024/04/25	1	16.90	0	0.00	16.50	1	2,196	0.05%
2024/04/24	1	17.95	0	0.00	16.75	1	2,147	0.05%
2024/04/23	0.1	16.75	0	0.00	17.30	0.1	2,070	0.00%
2024/04/22	0	0.00	1	17.70	17.70	-1	1,923	-0.05%
2024/04/15	0.2	14.80	0	0.00	14.50	0.2	1,701	0.01%
2024/04/08	1	15.60	0	0.00	15.50	1	1,656	0.06%
2024/03/22	1	15.20	34	15.20	15.25	-33	1,538	-2.14%
2024/03/18	2	15.78	10	15.85	15.75	-8	1,380	-0.58%
2024/03/15	0	17.02	0	0.00	16.90	0	1,287	0.00%
2024/03/14	9	17.20	0	0.00	16.80	9	1,158	0.78%
2024/03/13	40	17.50	0	0.00	17.85	40	963	4.15%
2024/03/12	0	14.75	0	0.00	16.25	0	687	0.00%
2024/03/11	3.1	14.83	0	0.00	14.80	3.1	587	0.52%
2024/03/08	50	15.15	0	0.00	15.60	50	394	12.68%
2024/02/16	0	0.00	8	12.90	13.00	-8	165	-4.83%
2024/01/23	1.7	12.90	0	0.00	12.95	1.7	156	1.06%
2024/01/22	7	12.90	0	0.00	12.90	7	155	4.50%
2023/11/17	0	0.00	3	12.33	12.35	-3	117	-2.56%
2023/11/16	0	0.00	4	12.30	12.35	-4	114	-3.49%
2023/11/06	0	0.00	2	12.20	12.25	-2	112	-1.77%
2023/10/06	2	12.00	2	12.30	11.85	0	129	0.00%
2023/10/04	0	0.00	2	11.65	11.60	-2	119	-1.68%
2023/09/06	2	11.65	0	0.00	11.60	2	184	1.09%
2023/09/05	0	0.00	0	11.75	11.75	0	188	0.00%
2023/08/10	2	12.00	0	0.00	12.00	2	214	0.93%
2023/08/08	2	12.15	0	0.00	12.15	2	211	0.95%
2023/07/31	0	0.00	2	12.60	12.50	-2	235	-0.85%
2023/07/18	2	12.20	0	0.00	12.15	2	593	0.34%
2023/07/11	5	12.49	2	12.50	12.55	3	595	0.50%
2023/06/16	2	12.95	0	0.00	12.95	2	552	0.36%
2023/06/15	0	0.00	1	12.75	12.85	-1	545	-0.18%
2023/06/14	0	0.00	1	12.70	12.70	-1	540	-0.18%
2023/05/08	2	12.40	0	0.00	12.35	2	679	0.29%
2023/04/18	0	0.00	0	12.60	12.55	0	298	0.00%
2023/04/17	0	0.00	0	12.55	12.50	0	298	0.00%
2023/03/29	0	0.00	0	12.55	12.40	0	300	0.00%
2023/02/08	1	13.25	1	13.35	13.40	0	560	0.00%
2022/12/02	0	13.50	20	13.06	13.15	-20	422	-4.73%
2022/12/01	20	13.38	1	13.35	13.40	19	414	4.58%
2022/11/30	0	0.00	14	13.35	13.30	-14	385	-3.63%
2022/11/24	1	12.85	6	12.78	13.00	-5	250	-1.99%
2022/08/26	0	0.00	20	10.90	11.00	-20	79	-25.20%
2022/08/11	5	10.70	0	0.00	10.65	5	85	5.83%
2022/02/09	0	0.00	0	12.85	12.95	0	298	0.00%
2022/02/08	0	0.00	0	12.82	12.70	0	297	0.00%
2021/09/23	0	0.00	0.6	12.60	12.80	-0.6	588	-0.11%
2021/09/06	0	0.00	1	14.10	13.45	-1	717	-0.14%
2021/08/25	0	0.00	4	12.30	12.40	-4	720	-0.55%
2021/08/23	4	12.45	0	0.00	12.30	4	747	0.54%
2021/08/19	0	0.00	4	12.53	12.45	-4	758	-0.53%
2021/08/17	4	12.58	0	0.00	12.30	4	776	0.52%
2021/08/13	0	0.00	4	12.90	12.80	-4	798	-0.50%
2021/08/10	2	13.98	0	0.00	12.90	2	853	0.23%
2021/08/09	3	13.45	1	13.85	13.70	2	849	0.24%
2021/06/24	0	0.00	0.3	14.10	14.20	-0.3	2,243	-0.01%
2021/06/21	1	14.70	5	14.50	14.00	-4	2,339	-0.17%
2021/06/18	20	13.99	0	0.00	14.10	20	2,285	0.87%
2021/05/11	0	0.00	1	14.60	13.75	-1	2,124	-0.05%
2021/05/10	1	14.20	0	0.00	15.00	1	2,094	0.05%
2021/04/23	0	0.00	2	14.15	13.90	-2	1,456	-0.14%
2021/04/22	20	14.55	0	0.00	14.75	20	1,375	1.45%
2021/04/08	0	0.00	31	11.40	11.45	-31	1,243	-2.49%
2021/04/06	30	11.55	0	0.00	11.30	30	1,245	2.41%
2021/03/24	3	11.80	0	0.00	11.65	3	1,215	0.25%
2021/03/05	1	11.50	0	0.00	11.50	1	1,222	0.08%
2021/02/19	0	0.00	3	11.15	11.20	-3	1,184	-0.25%
2021/02/17	3	10.80	0	0.00	10.85	3	1,162	0.26%
2021/01/14	0	0.00	1	11.60	11.35	-1	1,021	-0.10%
2021/01/11	1	11.45	0	0.00	12.20	1	769	0.13%
2020/12/16	0	0.00	1	10.95	11.00	-1	544	-0.18%
2020/12/15	1	11.00	0	0.00	10.80	1	532	0.19%
2020/12/02	15	10.70	0	0.00	10.60	15	537	2.79%
2020/11/30	0	0.00	5	10.47	11.00	-5	479	-1.04%
2020/11/25	0	0.00	1	9.78	9.80	-1	387	-0.26%
2020/11/11	0	0.00	2	9.91	9.96	-2	442	-0.45%
2020/10/13	2	9.86	0	0.00	9.86	2	619	0.32%
2020/09/22	3	10.00	0	0.00	9.99	3	969	0.31%
2020/09/18	2	10.15	0	0.00	10.15	2	970	0.21%
2020/09/04	1	10.35	0	0.00	10.25	1	944	0.11%
2020/08/26	0	0.00	1	10.00	9.99	-1	915	-0.11%
2020/08/14	0	0.00	1	9.91	10.05	-1	862	-0.12%
2020/08/10	2	10.00	0	0.00	9.98	2	839	0.24%
2020/07/22	0	0.00	1	10.60	10.60	-1	764	-0.13%
2020/07/16	1	11.45	0	0.00	11.25	1	709	0.14%
2020/06/02	0	0.00	0	9.15	9.12	0	215	-0.01%
2020/03/18	0	7.35	0	0.00	7.13	0	322	0.00%
2020/03/11	0	9.12	0	0.00	9.03	0	318	0.00%
2020/02/24	0	9.55	0	0.00	9.50	0	351	0.00%
2020/02/17	0	9.51	0	0.00	9.54	0	390	0.00%
2020/01/10	0	10.10	0	0.00	10.15	0	757	0.00%
2019/12/27	0	0.00	1	10.45	10.45	-1	760	-0.13%
2019/12/20	1	10.35	1	10.45	10.45	0	740	0.00%
2019/12/13	1	10.60	0	0.00	10.50	1	702	0.14%
2019/11/19	0	0.00	2	10.30	10.35	-2	595	-0.34%
2019/11/11	2	10.40	0	0.00	10.25	2	518	0.39%
2019/11/04	1	10.00	1	10.15	10.10	0	449	0.00%
2019/10/24	2	10.75	3	10.55	10.50	-1	393	-0.25%
2019/10/23	4	10.75	3	10.95	10.60	1	367	0.27%
2019/10/22	0	0.00	2	10.05	10.00	-2	308	-0.65%
2019/10/21	2	9.87	0	0.00	10.30	2	246	0.81%
2019/10/03	0	0.00	14	9.33	9.38	-14	125	-11.18%
2019/01/14	0	0.00	2	9.40	9.30	-2	107	-1.86%
2018/05/31	0	0.00	0.1	9.79	9.86	-0.1	142	-0.05%
2018/01/16	0	0.00	0.5	10.45	10.40	-0.5	409	-0.12%