國泰20年美債 (00687B)-兆豐-復興券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	30.25	6	30.24	30.28	-5	48,687	-0.01%
2024/05/30	7.2	29.93	0	0.00	29.99	7.2	48,993	0.01%
2024/05/29	15	30.10	40	30.08	30.11	-25	49,455	-0.05%
2024/05/28	7	30.47	0	0.00	30.45	7	49,231	0.01%
2024/05/27	2	30.52	10	30.51	30.51	-8	49,880	-0.02%
2024/05/24	1	30.55	1	30.53	30.51	0	50,501	0.00%
2024/05/23	1.2	30.64	0	0.00	30.63	1.2	51,199	0.00%
2024/05/21	5	30.56	0	0.00	30.56	5	51,948	0.01%
2024/05/20	10	30.59	0	0.00	30.60	10	52,150	0.02%
2024/05/17	7	30.77	1	30.80	30.76	6	52,480	0.01%
2024/05/16	44.2	30.82	16	30.83	30.82	28.2	53,014	0.05%
2024/05/14	30	30.40	10	30.38	30.40	20	55,610	0.04%
2024/05/13	30	30.38	32	30.36	30.37	-2	56,986	0.00%
2024/05/09	0.2	30.29	150	30.25	30.28	-149.8	58,439	-0.26%	大賣/鉅額交易
2024/05/08	6	30.45	30	30.47	30.44	-24	59,024	-0.04%
2024/05/07	78	30.25	10	30.35	30.39	68	59,587	0.11%
2024/05/06	100	30.10	5	30.10	30.12	95	60,102	0.16%
2024/05/03	5.2	29.87	7	29.90	29.87	-1.8	60,286	0.00%
2024/05/02	0.2	29.91	40	29.90	29.93	-39.8	61,189	-0.07%
2024/04/30	1	29.93	1	29.97	29.99	0	61,587	0.00%
2024/04/29	0.1	29.87	0	0.00	29.82	0.1	61,881	0.00%
2024/04/26	4.3	29.62	0	0.00	29.64	4.3	62,155	0.01%
2024/04/25	5.5	29.76	0	0.00	29.74	5.5	62,780	0.01%
2024/04/24	7.4	29.88	0	0.00	29.91	7.4	62,732	0.01%
2024/04/23	0.1	30.07	0	0.00	30.06	0.1	62,703	0.00%
2024/04/22	1.1	29.90	1	29.89	29.91	0.1	63,000	0.00%
2024/04/19	52	30.42	21	30.35	30.19	31	62,871	0.05%
2024/04/17	5	29.71	0.2	29.73	29.72	4.8	61,668	0.01%
2024/04/16	6	29.91	1	29.91	29.91	5	61,526	0.01%
2024/04/15	3	30.08	0	0.00	30.04	3	60,927	0.00%
2024/04/12	14.5	29.97	0	0.00	29.99	14.5	61,168	0.02%
2024/04/11	53.2	30.09	0	0.00	30.09	53.2	60,795	0.09%
2024/04/09	0	0.00	1	30.39	30.40	-1	59,537	0.00%
2024/04/08	31.5	30.32	0	0.00	30.28	31.5	59,842	0.05%
2024/04/03	13.5	30.60	0	0.00	30.56	13.5	58,926	0.02%
2024/04/02	9.1	30.79	0	0.00	30.77	9.1	58,574	0.02%
2024/03/29	1.1	31.17	43	31.17	31.17	-41.9	57,954	-0.07%
2024/03/28	22	31.14	5	31.13	31.15	17	58,284	0.03%
2024/03/27	10	30.95	6	30.93	30.95	4	58,751	0.01%
2024/03/26	1.3	30.78	0	0.00	30.86	1.3	59,387	0.00%
2024/03/25	6.1	30.90	13	30.92	30.89	-6.9	59,904	-0.01%
2024/03/22	32.3	30.77	10	30.75	30.80	22.3	60,406	0.04%
2024/03/21	32.1	30.51	0	0.00	30.51	32.1	60,875	0.05%
2024/03/20	1	30.55	2	30.54	30.58	-1	61,696	0.00%
2024/03/19	21	30.44	0	0.00	30.50	21	62,407	0.03%
2024/03/18	7.6	30.59	0	0.00	30.53	7.6	61,786	0.01%
2024/03/15	25	30.85	20	30.84	30.88	5	61,896	0.01%
2024/03/14	77	31.15	5	31.15	31.11	72	61,124	0.12%
2024/03/13	26.1	31.23	35.1	31.24	31.25	-9	61,311	-0.01%
2024/03/12	33	31.46	3	31.45	31.47	30	61,555	0.05%
2024/03/11	85.1	31.56	0	0.00	31.55	85.1	61,675	0.14%
2024/03/08	11	31.56	5	31.51	31.56	6	61,366	0.01%
2024/03/07	127	31.49	127	31.52	31.52	0	60,926	0.00%	大買/大賣/
2024/03/06	41.1	31.29	11	31.28	31.32	30.1	60,102	0.05%
2024/03/05	12.1	30.97	3	31.01	31.05	9.1	59,753	0.02%
2024/03/04	130.3	31.03	1	31.06	31.02	129.3	59,533	0.22%	大買/鉅額交易
2024/03/01	31	30.90	0	0.00	30.89	31	58,678	0.05%
2024/02/29	19.5	30.79	0.1	30.77	30.74	19.4	58,276	0.03%
2024/02/27	15	30.87	10	30.87	30.84	5	57,624	0.01%
2024/02/26	70.2	31.02	0	0.00	31.01	70.2	56,979	0.12%
2024/02/23	2.2	30.48	0	0.00	30.50	2.2	56,211	0.00%
2024/02/22	41	30.46	0	0.00	30.49	41	55,850	0.07%
2024/02/21	1	30.54	0	0.00	30.54	1	55,514	0.00%
2024/02/20	5	30.47	0	0.00	30.50	5	55,426	0.01%
2024/02/19	33.5	30.44	0	0.00	30.45	33.5	55,316	0.06%
2024/02/16	22.4	30.52	0	0.00	30.50	22.4	54,965	0.04%
2024/02/15	90.7	30.53	1	30.55	30.62	89.7	53,762	0.17%
2024/02/05	34.6	31.21	0.3	31.22	31.21	34.3	51,844	0.07%
2024/02/02	0.1	31.76	57	31.61	31.70	-56.9	50,707	-0.11%
2024/02/01	330	31.47	5	31.44	31.49	325	50,113	0.65%	大買/鉅額交易
2024/01/31	653	31.08	25	31.06	31.18	628	49,319	1.27%	大買/鉅額交易
2024/01/30	13	30.75	0	0.00	30.86	13	48,583	0.03%
2024/01/29	14	30.46	0	0.00	30.46	14	48,071	0.03%
2024/01/26	15.1	30.55	0	0.00	30.58	15.1	47,399	0.03%
2024/01/25	52.2	30.35	0	0.00	30.42	52.2	47,194	0.11%
2024/01/24	11	30.53	0	0.00	30.58	11	46,023	0.02%
2024/01/23	22	30.73	0	0.00	30.77	22	45,563	0.05%
2024/01/22	5.2	30.68	0	0.00	30.73	5.2	45,156	0.01%
2024/01/19	35	30.53	0	0.00	30.51	35	44,671	0.08%
2024/01/18	13	31.04	0	0.00	31.01	13	43,947	0.03%
2024/01/17	1	31.05	0	0.00	31.05	1	43,682	0.00%
2024/01/16	2	31.25	0	0.00	31.31	2	43,772	0.00%
2024/01/15	20	31.39	6	31.22	31.39	14	43,756	0.03%
2024/01/12	2.2	31.18	3	31.16	31.22	-0.8	43,666	0.00%
2024/01/11	13.1	31.07	0	0.00	31.09	13.1	44,211	0.03%
2024/01/10	14	31.13	6	31.17	31.12	8	44,289	0.02%
2024/01/09	2.2	31.14	0	0.00	31.14	2.2	44,320	0.00%
2024/01/08	4	30.90	0	0.00	30.84	4	43,973	0.01%
2024/01/05	1.2	31.23	0.2	31.27	31.21	0.9	43,197	0.00%
2024/01/04	2	31.62	0	0.00	31.56	2	42,488	0.00%
2024/01/02	17	31.49	3	31.50	31.52	14	41,692	0.03%
2023/12/29	15	31.80	0	0.00	31.81	15	40,944	0.04%
2023/12/28	0	0.00	5	32.06	31.88	-5	40,954	-0.01%
2023/12/27	10	31.75	0	0.00	31.78	10	40,396	0.02%
2023/12/26	2	31.83	0	0.00	31.83	2	39,896	0.01%
2023/12/25	1	31.79	0	0.00	31.80	1	39,537	0.00%
2023/12/22	11	31.97	0	0.00	31.95	11	39,114	0.03%
2023/12/21	1	32.28	1	32.31	32.29	0	38,474	0.00%
2023/12/20	4.2	32.19	2	32.24	32.20	2.2	37,630	0.01%
2023/12/19	5	32.12	2	32.11	32.12	3	37,296	0.01%
2023/12/18	4	32.11	0	0.00	32.28	4	36,311	0.01%
2023/12/15	23	32.21	0	0.00	32.21	23	34,713	0.07%
2023/12/14	83.5	31.75	0	0.00	31.80	83.5	32,684	0.26%
2023/12/13	12	31.22	0	0.00	31.21	12	31,798	0.04%
2023/12/12	0.2	31.12	0	0.00	31.18	0.2	31,408	0.00%
2023/12/11	1	31.15	0	0.00	31.17	1	30,417	0.00%
2023/12/08	123	31.17	0	0.00	31.26	123	29,693	0.41%	大買/鉅額交易
2023/12/07	62	31.55	0	0.00	31.38	62	28,655	0.22%
2023/12/06	17	31.11	11	31.12	31.08	6	27,609	0.02%
2023/12/05	0.2	30.55	0	0.00	30.61	0.2	26,731	0.00%
2023/12/04	9	30.37	23	30.34	30.38	-14	26,231	-0.05%
2023/12/01	23.1	29.95	0	0.00	30.02	23.1	25,987	0.09%
2023/11/30	2	30.15	26	30.16	30.07	-24	25,760	-0.09%
2023/11/29	18.5	29.96	0	0.00	29.91	18.5	25,528	0.07%
2023/11/28	0	0.00	5	29.91	29.82	-5	25,112	-0.02%
2023/11/27	6	29.58	0	0.00	29.54	6	24,956	0.02%
2023/11/24	11	29.72	0	0.00	29.73	11	24,532	0.05%
2023/11/23	0	0.00	21	29.91	29.96	-21	24,279	-0.09%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/20	0.2	29.78	0	0.00	29.57	0.2	23,863	0.00%
2023/11/17	2	29.82	1	29.82	29.75	1	23,610	0.00%
2023/11/16	3.1	29.69	0	0.00	29.69	3.1	23,349	0.01%
2023/11/15	12	30.07	0	0.00	30.01	12	23,104	0.05%
2023/11/14	10	29.59	0	0.00	29.59	10	22,641	0.04%
2023/11/13	2	29.45	0	0.00	29.44	2	22,950	0.01%
2023/11/10	26	29.51	0	0.00	29.58	26	22,894	0.11%
2023/11/09	1.2	30.10	22	30.14	30.10	-20.8	22,733	-0.09%
2023/11/08	6	29.56	4	29.54	29.56	2	22,594	0.01%
2023/11/07	0	0.00	2	29.15	29.18	-2	22,760	-0.01%
2023/11/06	20.2	29.29	2	29.32	29.29	18.2	22,581	0.08%
2023/11/03	1	29.29	2	29.28	29.29	-1	22,428	0.00%
2023/11/02	1	28.86	0	0.00	28.84	1	22,283	0.00%
2023/11/01	1.4	28.13	0	0.00	28.17	1.4	22,172	0.01%
2023/10/30	0.3	28.31	0	0.00	28.26	0.3	23,421	0.00%
2023/10/27	0	0.00	1	28.45	28.41	-1	23,514	0.00%
2023/10/26	2	27.99	0	0.00	27.99	2	23,448	0.01%
2023/10/25	5	28.58	0	0.00	28.55	5	23,630	0.02%
2023/10/24	3	28.36	0	0.00	28.36	3	23,416	0.01%
2023/10/23	34.4	27.71	0	0.00	27.76	34.4	22,850	0.15%
2023/10/20	1.2	27.91	0	0.00	27.98	1.2	22,356	0.01%
2023/10/19	0.3	28.30	0	0.00	28.18	0.3	21,967	0.00%
2023/10/18	6.3	28.88	0	0.00	28.87	6.3	21,120	0.03%
2023/10/17	12.2	29.09	0	0.00	28.99	12.2	20,798	0.06%
2023/10/16	0	29.44	0	0.00	29.44	0	20,192	0.00%
2023/10/13	0.6	29.20	0	0.00	29.27	0.6	20,229	0.00%
2023/10/06	12.2	28.94	0	0.00	28.92	12.2	20,182	0.06%
2023/10/05	12	29.13	0	0.00	29.15	12	20,238	0.06%
2023/10/04	48.2	28.74	0	0.00	28.72	48.2	20,139	0.24%
2023/10/03	0.2	29.47	0	0.00	29.47	0.2	19,839	0.00%
2023/10/02	0.5	29.64	0	0.00	29.65	0.5	19,947	0.00%
2023/09/28	15.2	29.76	0	0.00	29.77	15.2	20,349	0.07%
2023/09/27	20	30.02	8	30.00	29.99	12	20,139	0.06%
2023/09/26	1.2	29.89	0	0.00	29.99	1.2	20,235	0.01%
2023/09/25	11	30.46	0	0.00	30.42	11	19,744	0.06%
2023/09/22	37.3	30.35	0	0.00	30.38	37.3	19,949	0.19%
2023/09/20	20.6	31.05	0	0.00	31.05	20.6	19,067	0.11%
2023/09/18	17.2	30.96	0	0.00	30.97	17.2	19,168	0.09%
2023/09/15	2.1	31.20	0	0.00	31.24	2.1	18,866	0.01%
2023/09/14	1	31.45	0	0.00	31.44	1	18,675	0.01%
2023/09/13	2.2	31.40	0	0.00	31.36	2.2	18,582	0.01%
2023/09/12	4	31.28	0	0.00	31.29	4	18,678	0.02%
2023/09/11	20.6	31.37	0	0.00	31.31	20.6	18,755	0.11%
2023/09/06	0.2	31.22	0	0.00	31.24	0.2	19,175	0.00%
2023/09/05	12.2	31.45	0	0.00	31.44	12.2	19,114	0.06%
2023/09/04	4.7	31.52	0	0.00	31.51	4.7	19,703	0.02%
2023/08/30	10.2	31.79	0	0.00	31.81	10.2	19,706	0.05%
2023/08/25	0.3	31.35	0	0.00	31.33	0.3	19,963	0.00%
2023/08/24	20	31.45	0	0.00	31.43	20	20,118	0.10%
2023/08/23	0.1	31.05	0	0.00	31.04	0.1	20,100	0.00%
2023/08/22	14.3	30.70	0	0.00	30.72	14.3	20,150	0.07%
2023/08/21	21.7	30.96	0	0.00	30.92	21.7	20,712	0.10%
2023/08/17	10.2	31.13	0	0.00	31.07	10.2	21,528	0.05%
2023/08/16	30.1	31.39	0	0.00	31.41	30.1	21,642	0.14%
2023/08/15	0.1	31.56	0	0.00	31.52	0.1	22,017	0.00%
2023/08/14	20.2	31.61	0	0.00	31.62	20.2	22,130	0.09%
2023/08/11	0.6	31.72	0	0.00	31.65	0.6	22,259	0.00%
2023/08/09	1	32.00	0	0.00	32.05	1	22,302	0.00%
2023/08/08	2.1	31.74	0	0.00	31.79	2.1	22,166	0.01%
2023/08/07	7	31.76	0	0.00	31.81	7	22,050	0.03%
2023/08/04	4.9	31.51	0	0.00	31.51	4.9	22,031	0.02%
2023/08/02	6.1	32.29	0	0.00	32.29	6.1	21,274	0.03%
2023/07/31	2.1	32.39	0	0.00	32.39	2.1	20,529	0.01%
2023/07/28	29.2	32.35	0	0.00	32.43	29.2	20,414	0.14%
2023/07/27	9.1	32.72	0	0.00	32.73	9.1	19,743	0.05%
2023/07/26	1.1	32.81	0	0.00	32.79	1.1	19,769	0.01%
2023/07/24	5	32.99	0	0.00	32.99	5	19,659	0.03%
2023/07/21	0.5	32.83	0	0.00	32.85	0.5	19,614	0.00%
2023/07/20	6.5	33.00	0	0.00	32.98	6.5	19,561	0.03%
2023/07/19	0	0.00	4	32.82	32.81	-4	19,386	-0.02%
2023/07/18	4.2	32.57	0	0.00	32.58	4.2	19,319	0.02%
2023/07/13	6	32.67	0	0.00	32.64	6	19,400	0.03%
2023/07/11	0.5	32.54	0	0.00	32.57	0.5	19,389	0.00%
2023/07/07	1.1	32.63	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	3	32.90	0	0.00	32.97	3	18,863	0.02%
2023/07/05	0	0.00	20	33.25	33.23	-20	18,349	-0.11%
2023/07/03	0.5	33.23	0	0.00	33.24	0.5	18,018	0.00%
2023/06/30	1.1	33.01	0	0.00	33.02	1.1	17,886	0.01%
2023/06/28	0.1	33.26	0	0.00	33.28	0.1	17,416	0.00%
2023/06/20	0.5	32.79	0	0.00	32.80	0.5	16,765	0.00%
2023/06/15	1	32.62	2	32.56	32.55	-1	16,359	-0.01%
2023/06/14	17	32.49	0	0.00	32.48	17	16,166	0.11%
2023/06/12	0.5	32.67	0	0.00	32.65	0.5	15,554	0.00%
2023/06/09	463	32.56	463	32.56	32.59	0	15,301	0.00%	大買/大賣/
2023/06/08	932.1	32.37	929	32.37	32.35	3.1	15,078	0.02%	大買/大賣/
2023/06/05	3.1	32.53	0	0.00	32.53	3.1	13,960	0.02%
2023/06/02	0.5	32.91	0	0.00	32.88	0.5	13,679	0.00%
2023/06/01	12	32.78	0	0.00	32.79	12	13,527	0.09%
2023/05/31	8	32.65	2	32.64	32.68	6	13,340	0.04%
2023/05/29	13	32.33	0	0.00	32.26	13	12,873	0.10%
2023/05/26	8	32.16	0	0.00	32.18	8	12,635	0.06%
2023/05/25	30	32.15	0	0.00	32.17	30	12,402	0.24%
2023/05/24	43	32.35	0	0.00	32.34	43	11,715	0.37%
2023/05/23	15.2	32.16	0	0.00	32.15	15.2	11,237	0.14%
2023/05/22	4	32.35	0	0.00	32.38	4	10,455	0.04%
2023/05/19	25.1	32.60	0	0.00	32.61	25.1	9,831	0.26%
2023/05/18	4.1	32.93	0	0.00	32.92	4.1	9,206	0.04%
2023/05/17	7.1	32.98	0	0.00	33.00	7.1	8,780	0.08%
2023/05/16	5.1	33.09	0	0.00	33.11	5.1	8,379	0.06%
2023/05/15	4	33.34	0	0.00	33.29	4	7,983	0.05%
2023/05/10	13.1	33.02	0	0.00	33.00	13.1	7,363	0.18%
2023/05/09	7.1	33.12	0	0.00	33.20	7.1	6,976	0.10%
2023/05/08	2	33.43	0	0.00	33.45	2	6,463	0.03%
2023/05/05	5	33.53	0	0.00	33.49	5	6,344	0.08%
2023/05/02	1.1	33.25	0	0.00	33.22	1.1	6,024	0.02%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.61	1	33.68	33.60	0	5,618	0.00%
2023/04/26	0	0.00	6	33.91	33.94	-6	5,531	-0.11%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/21	1.1	33.27	0	0.00	33.34	1.1	5,269	0.02%
2023/04/20	15	33.41	0	0.00	33.42	15	5,220	0.29%
2023/04/19	751	33.26	750	33.26	33.30	1	5,081	0.02%	大買/大賣/
2023/04/18	443.1	33.24	446	33.23	33.19	-2.9	4,860	-0.06%	大買/大賣/
2023/04/17	68	33.57	68	33.57	33.57	0	4,538	0.00%
2023/04/14	501.1	33.88	500	33.88	33.83	1.1	4,325	0.03%	大買/大賣/
2023/04/13	397.1	34.13	396	34.13	34.13	1.1	4,089	0.03%	大買/大賣/
2023/04/12	197	34.17	215	34.16	34.16	-18	3,949	-0.46%	大買/大賣/
2023/04/11	194	34.16	194	34.16	34.18	0	3,822	0.00%	大買/大賣/
2023/04/10	172	34.33	171	34.33	34.34	1	3,682	0.03%	大買/大賣/
2023/04/07	221	34.55	221	34.55	34.50	0	3,598	0.00%	大買/大賣/
2023/04/06	355	34.39	350	34.38	34.46	5	3,512	0.14%	大買/大賣/
2023/03/30	2	33.19	0	0.00	33.18	2	3,397	0.06%
2023/03/14	20	33.70	0	0.00	33.68	20	2,798	0.71%
2022/12/29	1	32.33	0	0.00	32.33	1	710	0.14%
2022/05/13	0	0.00	1	36.93	36.85	-1	140	-0.71%
2020/07/30	1	52.85	0	0.00	52.90	1	186	0.54%