元大投資級公司債 (00720B)-兆豐-復興券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.83
漲跌
▼0.17
漲幅
-0.49%
成交量
11,516張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.2	34.87	0	0.00	34.83	11.2	20,327	0.06%
2024/05/08	10.1	35.02	0	0.00	35.00	10.1	20,363	0.05%
2024/05/07	0.1	35.02	0	0.00	35.02	0.1	20,392	0.00%
2024/05/06	0.1	34.66	1	34.70	34.69	-1	20,317	0.00%
2024/05/03	5	34.44	0	0.00	34.41	5	20,239	0.02%
2024/05/02	0.1	34.42	10	34.43	34.44	-9.9	20,400	-0.05%
2024/04/30	0.1	34.52	11	34.49	34.50	-11	20,239	-0.05%
2024/04/29	0.1	34.34	58	34.32	34.34	-58	20,217	-0.29%
2024/04/26	4	34.04	70	34.07	34.07	-66	20,200	-0.33%
2024/04/25	2	34.21	0	0.00	34.18	2	20,375	0.01%
2024/04/24	5	34.37	0	0.00	34.35	5	20,320	0.02%
2024/04/23	100	34.43	5	34.43	34.42	95	20,423	0.47%
2024/04/19	2	34.41	9	34.37	34.35	-7	20,756	-0.03%
2024/04/18	1	34.15	1	34.21	34.16	0	20,535	0.00%
2024/04/17	5	34.48	0	0.00	34.46	5	20,380	0.02%
2024/04/16	9	34.78	0	0.00	34.76	9	19,911	0.05%
2024/04/15	0.1	35.11	0	0.00	35.07	0.1	19,496	0.00%
2024/04/12	16	35.06	1	35.07	35.07	15	19,474	0.08%
2024/04/11	16.1	35.13	5	35.10	35.16	11.1	19,510	0.06%
2024/04/10	0	0.00	10	35.50	35.53	-10	19,450	-0.05%
2024/04/09	0	0.00	5	35.33	35.42	-5	19,606	-0.03%
2024/04/08	2	35.24	20	35.24	35.24	-18	19,831	-0.09%
2024/04/03	2	35.43	5	35.46	35.41	-3	19,672	-0.02%
2024/04/02	3	35.67	5	35.68	35.59	-2	19,452	-0.01%
2024/03/29	1	35.92	8	35.94	35.97	-7	19,120	-0.04%
2024/03/27	1	35.59	0	0.00	35.61	1	19,410	0.01%
2024/03/26	5	35.55	5	35.55	35.59	0	19,449	0.00%
2024/03/25	0	0.00	15	35.68	35.70	-15	19,422	-0.08%
2024/03/22	1	35.49	0	0.00	35.68	1	19,629	0.01%
2024/03/21	6	35.25	7	35.25	35.25	-1	19,793	-0.01%
2024/03/20	5	35.25	0	0.00	35.32	5	20,027	0.02%
2024/03/19	0	0.00	0.4	35.12	35.19	-0.4	20,365	0.00%
2024/03/18	3	35.08	0	0.00	35.10	3	20,409	0.01%
2024/03/15	1	35.03	0	0.00	35.11	1	20,317	0.00%
2024/03/14	0	0.00	10	35.28	35.26	-10	20,204	-0.05%
2024/03/13	2	35.35	5	35.34	35.34	-3	20,417	-0.01%
2024/03/12	1	35.47	10	35.45	35.48	-9	20,738	-0.04%
2024/03/11	5	35.50	20	35.47	35.50	-15	21,071	-0.07%
2024/03/08	2	35.40	18	35.40	35.40	-16	21,314	-0.08%
2024/03/07	7	35.34	35	35.36	35.40	-28	21,518	-0.13%
2024/03/06	0	0.00	26	35.16	35.20	-26	21,565	-0.12%
2024/03/05	0.1	34.98	115	34.98	35.02	-114.9	21,757	-0.53%	大賣/鉅額交易
2024/03/04	0	0.00	20	34.98	34.98	-20	21,950	-0.09%
2024/03/01	9	34.92	12.4	34.93	34.94	-3.4	21,986	-0.02%
2024/02/29	3	35.00	10	35.03	34.99	-7	22,040	-0.03%
2024/02/27	110	35.04	20	35.00	35.03	90	22,080	0.41%	大買/
2024/02/26	0	0.00	14	35.27	35.29	-14	22,117	-0.06%
2024/02/23	0	0.00	10	34.92	34.93	-10	22,047	-0.05%
2024/02/22	0	0.00	65	34.82	34.85	-65	22,112	-0.29%
2024/02/21	1	34.80	40	34.81	34.84	-39	22,134	-0.18%
2024/02/20	4	34.69	67	34.70	34.73	-63	22,167	-0.28%
2024/02/19	2.1	34.74	78	34.74	34.75	-75.9	22,207	-0.34%
2024/02/16	0	0.00	25	34.78	34.81	-25	22,219	-0.11%
2024/02/15	37	34.79	70	34.79	34.82	-33	21,981	-0.15%
2024/02/05	5	35.45	5	35.48	35.46	0	21,235	0.00%
2024/02/02	6	35.65	10	35.70	35.69	-4	21,139	-0.02%
2024/02/01	8	35.72	5.5	35.62	35.70	2.5	21,055	0.01%
2024/01/31	0	0.00	21	35.58	35.60	-21	20,944	-0.10%
2024/01/30	0	0.00	12	35.31	35.34	-12	20,907	-0.06%
2024/01/29	1	35.10	24	35.14	35.13	-23	20,975	-0.11%
2024/01/26	0	0.00	7	35.19	35.23	-7	20,978	-0.03%
2024/01/25	7	34.89	20	34.91	34.98	-13	21,151	-0.06%
2024/01/24	1	35.04	23	35.05	35.09	-22	21,018	-0.10%
2024/01/23	6	35.28	38	35.22	35.29	-32	20,969	-0.15%
2024/01/22	3	35.22	14	35.19	35.24	-11	20,977	-0.05%
2024/01/19	4	35.03	0	0.00	35.00	4	20,964	0.02%
2024/01/18	5.1	35.40	0	0.00	35.40	5.1	20,640	0.02%
2024/01/17	3.1	35.44	0	0.00	35.44	3.1	20,617	0.02%
2024/01/16	13.2	36.13	0	0.00	36.22	13.2	20,627	0.06%
2024/01/15	0.3	36.01	0	0.00	36.25	0.3	20,477	0.00%
2024/01/12	0.5	35.93	15	35.94	35.94	-14.5	20,529	-0.07%
2024/01/11	0	0.00	6	35.78	35.82	-6	21,025	-0.03%
2024/01/10	0	0.00	2	35.65	35.69	-2	21,298	-0.01%
2024/01/09	48	35.46	2	35.23	35.49	46	21,531	0.21%
2024/01/08	6	34.95	0	0.00	34.95	6	21,539	0.03%
2024/01/05	2	35.23	0	0.00	35.22	2	21,590	0.01%
2024/01/04	2	35.54	0	0.00	35.48	2	21,503	0.01%
2024/01/03	20	35.66	0	0.00	35.62	20	21,217	0.09%
2024/01/02	29.1	35.76	0	0.00	35.74	29.1	21,131	0.14%
2023/12/29	7	35.99	0.3	36.01	36.00	6.7	20,878	0.03%
2023/12/28	15	36.00	0	0.00	36.02	15	21,322	0.07%
2023/12/27	1	35.92	0	0.00	35.92	1	21,492	0.00%
2023/12/22	6	36.06	0	0.00	36.09	6	21,506	0.03%
2023/12/21	20	36.42	10	36.40	36.40	10	21,270	0.05%
2023/12/19	0	0.00	90	36.39	36.39	-90	21,291	-0.42%
2023/12/18	4.2	36.56	0	0.00	36.65	4.2	20,903	0.02%
2023/12/15	7.1	36.37	0	0.00	36.45	7.1	20,408	0.03%
2023/12/14	7	36.06	10	35.92	35.94	-3	19,864	-0.02%
2023/12/13	7	35.19	5	35.20	35.20	2	19,626	0.01%
2023/12/12	0	0.00	10	34.95	35.03	-10	19,443	-0.05%
2023/12/11	0	0.00	6	34.90	34.98	-6	19,233	-0.03%
2023/12/08	0	0.00	61.8	34.96	34.96	-61.8	19,088	-0.32%
2023/12/07	1	35.25	26	35.21	35.09	-25	18,779	-0.13%
2023/12/06	0	0.00	6	34.88	34.87	-6	18,331	-0.03%
2023/12/04	6.1	34.38	0	0.00	34.36	6.1	17,554	0.04%
2023/12/01	1	33.89	0	0.00	33.99	1	17,319	0.01%
2023/11/30	0	0.00	15	34.03	33.95	-15	17,191	-0.09%
2023/11/29	30.3	33.67	35	33.59	33.59	-4.7	16,995	-0.03%
2023/11/28	0	0.00	40	33.55	33.58	-40	16,738	-0.24%
2023/11/27	0	0.00	10	33.35	33.34	-10	16,524	-0.06%
2023/11/24	0	0.00	10	33.51	33.51	-10	16,399	-0.06%
2023/11/23	0	0.00	1	33.63	33.68	-1	16,235	-0.01%
2023/11/21	0	0.00	77	33.27	33.32	-77	15,925	-0.48%
2023/11/20	5.2	33.21	0	0.00	33.13	5.2	15,820	0.03%
2023/11/17	10.2	33.25	1	33.25	33.19	9.2	15,665	0.06%
2023/11/16	11	33.10	0	0.00	33.10	11	15,597	0.07%
2023/11/15	15.1	33.38	7	33.40	33.37	8.1	15,496	0.05%
2023/11/14	1	32.75	0	0.00	32.88	1	15,465	0.01%
2023/11/13	5	32.67	5	32.67	32.68	0	15,696	0.00%
2023/11/10	1.7	32.63	14	32.67	32.69	-12.3	15,726	-0.08%
2023/11/09	2.2	33.03	16	33.05	33.03	-13.8	15,663	-0.09%
2023/11/08	0	0.00	28	32.56	32.59	-28	15,493	-0.18%
2023/11/07	0	0.00	8	32.23	32.23	-8	15,466	-0.05%
2023/11/06	2.1	32.33	27	32.33	32.32	-24.9	15,431	-0.16%
2023/11/03	0	0.00	13	32.33	32.33	-13	15,416	-0.08%
2023/11/02	0.2	31.80	22	31.78	31.81	-21.8	15,450	-0.14%
2023/11/01	0	0.00	10	31.17	31.15	-10	15,434	-0.06%
2023/10/31	5	31.15	0	0.00	31.28	5	16,001	0.03%
2023/10/30	0	0.00	20	31.29	31.30	-20	16,215	-0.12%
2023/10/27	1.1	31.48	12	31.48	31.47	-10.9	16,261	-0.07%
2023/10/26	16	31.15	13	31.18	31.18	3	16,278	0.02%
2023/10/25	2	31.59	20	31.63	31.60	-18	16,589	-0.11%
2023/10/24	0.6	31.31	26	31.31	31.34	-25.4	16,646	-0.15%
2023/10/23	1	30.77	10	30.80	30.80	-9	16,530	-0.05%
2023/10/20	19.1	30.98	0	0.00	31.05	19.1	16,375	0.12%
2023/10/19	22	31.33	20	31.24	31.25	2	16,225	0.01%
2023/10/18	86.1	32.21	0	0.00	32.22	86.1	15,565	0.55%
2023/10/17	4	32.38	0	0.00	32.34	4	15,286	0.03%
2023/10/16	2.1	32.69	0	0.00	32.69	2.1	14,901	0.01%
2023/10/13	5	32.52	10	32.60	32.60	-5	15,008	-0.03%
2023/10/12	1	32.98	20	33.00	33.00	-19	14,914	-0.13%
2023/10/11	6	32.63	15	32.56	32.62	-9	14,872	-0.06%
2023/10/06	26	32.20	5	32.21	32.21	21	14,767	0.14%
2023/10/05	16	32.43	16	32.40	32.44	0	14,684	0.00%
2023/10/04	15	31.99	0	0.00	32.00	15	14,606	0.10%
2023/10/03	11	32.71	0	0.00	32.71	11	14,039	0.08%
2023/10/02	5	33.07	23	33.05	33.07	-18	14,021	-0.13%
2023/09/28	18.1	33.24	7	33.24	33.24	11.1	14,067	0.08%
2023/09/27	8	33.47	25	33.47	33.47	-17	13,862	-0.12%
2023/09/26	15	33.53	0	0.00	33.54	15	13,820	0.11%
2023/09/25	0.1	33.85	10	33.83	33.84	-9.9	13,704	-0.07%
2023/09/22	14	33.68	20	33.67	33.67	-6	13,783	-0.04%
2023/09/21	0	0.00	17	34.00	34.02	-17	13,455	-0.13%
2023/09/20	0.1	34.02	3	33.98	33.99	-2.9	13,483	-0.02%
2023/09/19	0	0.00	11	34.08	34.09	-11	13,566	-0.08%
2023/09/18	11.2	33.95	20	33.90	33.90	-8.8	13,660	-0.06%
2023/09/15	5.1	34.03	4	34.01	34.06	1.1	13,642	0.01%
2023/09/13	4.1	34.06	0	0.00	34.05	4.1	13,808	0.03%
2023/09/11	0.2	34.20	0	0.00	34.05	0.2	14,042	0.00%
2023/09/06	26	33.85	0	0.00	33.91	26	14,113	0.18%
2023/09/05	0.1	34.10	0	0.00	34.06	0.1	14,016	0.00%
2023/09/04	21	34.11	1	34.12	34.10	20	14,313	0.14%
2023/09/01	0	0.00	20	34.44	34.47	-20	14,190	-0.14%
2023/08/31	0	0.00	10	34.51	34.50	-10	14,237	-0.07%
2023/08/30	0	0.00	6	34.42	34.43	-6	14,348	-0.04%
2023/08/29	0	0.00	10	34.18	34.20	-10	14,287	-0.07%
2023/08/28	0.1	33.97	5	34.05	34.07	-4.9	14,306	-0.03%
2023/08/25	4	33.90	30	33.91	33.90	-26	14,358	-0.18%
2023/08/24	1	33.98	28	34.06	33.98	-27	14,417	-0.19%
2023/08/23	0.1	33.66	46	33.63	33.64	-45.9	14,422	-0.32%
2023/08/22	1	33.33	25	33.32	33.33	-24	14,487	-0.17%
2023/08/21	1.1	33.52	35	33.50	33.50	-33.9	14,489	-0.23%
2023/08/18	92.2	33.60	45	33.59	33.60	47.2	14,387	0.33%
2023/08/17	23	33.77	0	0.00	33.77	23	14,247	0.16%
2023/08/16	23	34.03	15	34.00	34.00	8	14,075	0.06%
2023/08/15	41.1	34.17	0	0.00	34.14	41.1	14,129	0.29%
2023/08/14	70	34.17	0	0.00	34.18	70	14,140	0.50%
2023/08/11	93.1	34.20	0	0.00	34.21	93.1	14,391	0.65%
2023/08/10	35.2	34.37	0	0.00	34.36	35.2	14,622	0.24%
2023/08/09	20	34.36	0	0.00	34.40	20	14,706	0.14%
2023/08/08	43	34.06	0	0.00	34.16	43	14,622	0.29%
2023/08/07	23.1	34.19	0	0.00	34.21	23.1	14,589	0.16%
2023/08/04	165	34.04	5	34.03	34.16	160	14,497	1.10%	大買/鉅額交易
2023/08/02	134	34.63	27	34.61	34.63	107	14,147	0.76%	大買/鉅額交易
2023/08/01	202	34.92	12	34.91	34.95	190	14,033	1.35%	大買/鉅額交易
2023/07/31	1	34.68	70	34.66	34.66	-69	14,182	-0.49%
2023/07/28	14	34.58	0	0.00	34.57	14	14,155	0.10%
2023/07/27	6.9	34.75	10	34.78	34.80	-3.1	13,814	-0.02%
2023/07/26	0	0.00	70	34.75	34.74	-70	14,029	-0.50%
2023/07/25	10	34.84	120	34.83	34.82	-110	13,996	-0.79%	大賣/鉅額交易
2023/07/24	0	0.00	95	34.85	34.84	-95	14,026	-0.68%
2023/07/21	25	34.59	5	34.64	34.66	20	13,913	0.14%
2023/07/20	23.1	34.81	3	34.78	34.78	20.1	13,979	0.14%
2023/07/19	80	34.57	9	34.58	34.57	71	13,951	0.51%
2023/07/18	46.1	34.36	10	34.36	34.35	36.1	14,069	0.26%
2023/07/17	8.1	34.90	5	34.81	34.94	3.1	13,978	0.02%
2023/07/14	37	34.94	0	0.00	34.88	37	13,878	0.27%
2023/07/13	10.1	34.89	0	0.00	34.88	10.1	14,042	0.07%
2023/07/12	0	0.00	130	34.74	34.72	-130	14,166	-0.92%	大賣/鉅額交易
2023/07/11	15	34.55	0	0.00	34.63	15	14,359	0.10%
2023/07/10	76.4	34.40	0	0.00	34.41	76.4	14,440	0.53%
2023/07/07	37	34.50	0	0.00	34.49	37	14,355	0.26%
2023/07/06	160	34.84	40	34.85	34.85	120	14,041	0.85%	大買/鉅額交易
2023/07/05	31.1	35.15	0	0.00	35.15	31.1	13,892	0.22%
2023/07/04	1	35.13	160	35.14	35.14	-159	13,856	-1.15%	大賣/鉅額交易
2023/07/03	10	35.04	72	35.08	35.07	-62	13,926	-0.45%
2023/06/30	72	34.74	0	0.00	34.73	72	13,819	0.52%
2023/06/29	5	34.94	40	34.94	34.92	-35	13,710	-0.26%
2023/06/28	20.1	34.76	0	0.00	34.82	20.1	13,705	0.15%
2023/06/27	1	34.76	30	34.79	34.77	-29	13,818	-0.21%
2023/06/26	0	0.00	70	34.87	34.88	-70	13,766	-0.51%
2023/06/21	10	34.85	6	34.82	34.84	4	13,836	0.03%
2023/06/20	160.1	34.43	4	34.45	34.46	156.1	13,755	1.13%	大買/鉅額交易
2023/06/19	0	0.00	6	34.51	34.54	-6	13,714	-0.04%
2023/06/16	16	34.30	0	0.00	34.30	16	13,645	0.12%
2023/06/15	0.2	34.02	65	33.96	33.97	-64.8	13,542	-0.48%
2023/06/14	0	0.00	165	33.92	33.92	-165	13,454	-1.23%	大賣/鉅額交易
2023/06/13	0.1	33.96	35	33.99	34.00	-34.9	13,485	-0.26%
2023/06/12	0.2	33.92	0	0.00	33.89	0.2	13,506	0.00%
2023/06/09	20	33.90	0	0.00	33.90	20	13,569	0.15%
2023/06/08	30.2	33.72	0	0.00	33.72	30.2	13,625	0.22%
2023/06/07	0	0.00	3	34.09	34.11	-3	13,281	-0.02%
2023/06/06	5	33.90	2	33.89	33.90	3	13,278	0.02%
2023/06/05	0.1	34.05	135	33.96	33.94	-134.9	13,229	-1.02%	大賣/鉅額交易
2023/06/02	1	34.19	0	0.00	34.19	1	13,113	0.01%
2023/06/01	0	0.00	41	34.09	34.09	-41	13,142	-0.31%
2023/05/31	0	0.00	3	33.99	34.02	-3	13,152	-0.02%
2023/05/29	6.1	33.82	0	0.00	33.82	6.1	13,145	0.05%
2023/05/26	10	33.72	0	0.00	33.72	10	13,180	0.08%
2023/05/25	9	33.72	5	33.80	33.72	4	13,467	0.03%
2023/05/24	0	0.00	2	33.83	33.83	-2	13,611	-0.01%
2023/05/23	2	33.64	0	0.00	33.70	2	13,732	0.01%
2023/05/22	4.1	33.72	20	33.72	33.73	-15.9	13,781	-0.12%
2023/05/19	87	33.75	0	0.00	33.78	87	13,808	0.63%
2023/05/18	26	33.88	0	0.00	33.86	26	13,743	0.19%
2023/05/17	15	33.79	0	0.00	33.87	15	13,691	0.11%
2023/05/16	15	33.91	0	0.00	33.94	15	13,509	0.11%
2023/05/15	3.2	34.22	0	0.00	34.18	3.2	13,325	0.02%
2023/05/12	6	34.43	0	0.00	34.42	6	13,294	0.05%
2023/05/11	21	34.12	0	0.00	34.13	21	13,278	0.16%
2023/05/10	14.2	33.92	0	0.00	33.93	14.2	13,259	0.11%
2023/05/09	179	33.93	0	0.00	33.94	179	13,186	1.36%	大買/鉅額交易
2023/05/08	171.2	34.24	0	0.00	34.25	171.2	12,942	1.32%	大買/鉅額交易
2023/05/05	17.1	34.27	0	0.00	34.26	17.1	12,741	0.13%
2023/05/04	0	0.00	35	34.52	34.54	-35	12,512	-0.28%
2023/05/03	0	0.00	6	34.57	34.53	-6	12,445	-0.05%
2023/05/02	3	34.32	75	34.31	34.29	-72	12,545	-0.57%
2023/04/28	0.1	34.53	15	34.54	34.55	-14.9	12,303	-0.12%
2023/04/27	2	34.70	7	34.70	34.62	-5	12,243	-0.04%
2023/04/26	18	34.86	0	0.00	34.88	18	12,156	0.15%
2023/04/25	10	34.69	0	0.00	34.71	10	12,100	0.08%
2023/04/24	13.1	34.32	0	0.00	34.35	13.1	11,933	0.11%
2023/04/21	24	34.41	0	0.00	34.40	24	11,802	0.20%
2023/04/20	147.1	34.81	0	0.00	34.84	147.1	11,596	1.27%	大買/鉅額交易
2023/04/19	3	34.78	0	0.00	34.81	3	11,406	0.03%
2023/04/18	18.1	34.72	0	0.00	34.69	18.1	11,548	0.16%
2023/04/17	18	34.94	0	0.00	34.95	18	11,085	0.16%
2023/04/14	43	35.06	0	0.00	35.04	43	10,779	0.40%
2023/04/13	4.1	35.25	10	35.21	35.23	-5.9	10,444	-0.06%
2023/04/12	20	35.28	18	35.29	35.30	2	10,208	0.02%
2023/04/11	2	35.21	10	35.19	35.23	-8	10,093	-0.08%
2023/04/10	16.4	35.29	10	35.35	35.27	6.4	9,975	0.06%
2023/04/07	11	35.43	15	35.47	35.44	-4	9,761	-0.04%
2023/04/06	10	35.30	2	35.20	35.44	8	9,641	0.08%
2023/03/29	2	34.05	0	0.00	34.13	2	9,360	0.02%
2023/03/28	13.1	34.21	0	0.00	34.18	13.1	9,310	0.14%
2023/03/27	2	34.61	0	0.00	34.58	2	9,060	0.02%
2023/03/23	7.1	34.52	0	0.00	34.53	7.1	8,737	0.08%
2023/03/22	5	34.43	0	0.00	34.45	5	8,554	0.06%
2023/03/21	2	34.42	0	0.00	34.43	2	8,435	0.02%
2023/03/20	32.2	34.38	13	34.38	34.43	19.2	8,380	0.23%
2023/03/17	2	34.20	0	0.00	34.26	2	8,276	0.02%
2023/03/16	4	34.20	0	0.00	34.20	4	8,246	0.05%
2023/03/15	1.1	33.77	0	0.00	33.84	1.1	8,129	0.01%
2023/03/14	2	33.94	0	0.00	33.94	2	7,988	0.03%
2023/03/13	9.1	34.19	0	0.00	34.10	9.1	7,878	0.12%
2023/03/10	25	34.18	0	0.00	34.19	25	7,747	0.32%
2023/03/09	1	33.93	0	0.00	33.89	1	7,692	0.01%
2023/03/08	1.2	33.95	0	0.00	33.95	1.2	7,649	0.02%
2023/03/07	6	34.00	0	0.00	34.00	6	7,619	0.08%
2023/03/06	2	34.09	1	34.08	34.02	1	7,580	0.01%
2023/03/03	1	33.50	0	0.00	33.53	1	7,478	0.01%
2023/03/01	10	33.77	0	0.00	33.78	10	7,347	0.14%
2023/02/24	16	33.88	1	33.85	33.93	15	7,252	0.21%
2023/02/23	17.1	33.57	0	0.00	33.57	17.1	7,091	0.24%
2023/02/22	1	33.89	5	33.87	33.88	-4	6,660	-0.06%
2023/02/21	5	34.13	0	0.00	34.14	5	6,397	0.08%
2023/02/17	21	33.87	0	0.00	33.97	21	6,060	0.35%
2023/02/16	9	34.12	0	0.00	34.10	9	5,912	0.15%
2023/02/15	8	34.12	0	0.00	34.22	8	5,752	0.14%
2023/02/14	8	34.03	0	0.00	34.09	8	5,683	0.14%
2023/02/13	36	34.02	10	33.99	34.04	26	5,557	0.47%
2023/02/10	15.2	34.36	0	0.00	34.33	15.2	5,352	0.28%
2023/02/09	2	34.59	0	0.00	34.58	2	5,170	0.04%
2023/02/08	19.2	34.65	0	0.00	34.67	19.2	5,014	0.38%
2023/02/07	12	34.80	0	0.00	34.84	12	4,824	0.25%
2023/02/06	17.1	34.98	0	0.00	34.96	17.1	4,684	0.36%
2023/02/03	17	35.28	0	0.00	35.27	17	4,502	0.38%
2023/02/02	1	35.05	0	0.00	35.02	1	4,437	0.02%
2023/02/01	9	34.92	0	0.00	34.96	9	4,312	0.21%
2023/01/31	12	34.95	0	0.00	34.93	12	4,245	0.28%
2023/01/30	79.1	35.85	0	0.00	35.86	79.1	4,015	1.97%
2023/01/17	13	35.65	37	35.74	35.66	-24	3,811	-0.63%
2023/01/16	20.1	35.81	0	0.00	35.80	20.1	3,673	0.55%
2023/01/13	5.1	35.85	2	35.86	35.88	3.1	3,566	0.09%
2023/01/12	2	35.48	4	35.50	35.57	-2	3,471	-0.06%
2023/01/11	5	35.00	0	0.00	35.06	5	3,406	0.15%
2023/01/09	17.2	34.83	3	34.88	34.84	14.2	3,276	0.43%
2023/01/06	79	34.54	5	34.57	34.51	74	3,142	2.35%
2023/01/05	0	0.00	5	35.30	35.23	-5	2,728	-0.18%
2023/01/04	20	35.02	0	0.00	35.08	20	2,702	0.74%
2023/01/03	35	34.81	0	0.00	34.83	35	2,748	1.27%
2022/12/30	10	35.12	0	0.00	35.10	10	2,689	0.37%
2022/12/29	16	35.01	0	0.00	35.03	16	2,687	0.60%
2022/12/28	12.1	35.06	0	0.00	35.07	12.1	2,707	0.45%
2022/12/27	20	35.65	0	0.00	35.60	20	2,679	0.75%
2022/12/26	15	35.66	0	0.00	35.71	15	2,684	0.56%
2022/12/23	30.1	35.73	0	0.00	35.72	30.1	2,664	1.13%
2022/12/22	10	35.91	3	35.97	35.98	7	2,628	0.27%
2022/12/21	3	35.56	20	35.56	35.63	-17	2,668	-0.64%
2022/12/20	8.1	36.17	80	35.91	35.71	-71.9	2,658	-2.70%
2022/12/19	0.1	36.90	0	0.00	36.90	0.1	2,573	0.00%
2022/12/15	0.1	37.00	5	37.00	36.97	-4.9	2,559	-0.19%
2022/12/13	0.1	36.75	0	0.00	36.69	0.1	2,513	0.00%
2022/12/12	0.1	36.76	5	36.75	36.81	-4.9	2,492	-0.20%
2022/12/09	0	0.00	5	37.15	37.39	-5	2,433	-0.21%
2022/12/08	0	0.00	1	36.70	37.07	-1	2,386	-0.04%
2022/12/07	6	36.23	0	0.00	36.23	6	2,329	0.26%
2022/12/06	10	35.75	0	0.00	35.86	10	2,285	0.44%
2022/12/01	6	34.92	1	34.87	34.93	5	2,181	0.23%
2022/11/30	13	34.63	0	0.00	34.63	13	2,135	0.61%
2022/11/29	26	35.06	0	0.00	34.92	26	2,087	1.25%
2022/11/28	34	35.33	0	0.00	35.43	34	2,036	1.67%
2022/11/25	12	35.14	0	0.00	35.08	12	2,010	0.60%
2022/11/24	23	35.23	9	35.23	35.03	14	1,984	0.71%
2022/11/23	16	34.66	3	34.65	34.76	13	1,896	0.69%
2022/11/22	17	34.27	40	34.26	34.26	-23	1,862	-1.23%
2022/11/21	0	0.00	1	34.27	34.27	-1	1,828	-0.05%
2022/11/18	12.1	34.08	0	0.00	34.08	12.1	1,814	0.67%
2022/11/17	6	34.11	0	0.00	34.25	6	1,782	0.34%
2022/11/16	32	33.64	0	0.00	33.61	32	1,730	1.85%
2022/11/15	12	33.00	0	0.00	33.07	12	1,701	0.71%
2022/11/14	18.1	32.95	0	0.00	32.90	18.1	1,679	1.08%
2022/11/11	20	33.24	0	0.00	33.21	20	1,623	1.23%
2022/11/10	0.1	32.54	0	0.00	32.34	0.1	1,583	0.01%
2022/11/09	12	32.54	0	0.00	32.55	12	1,530	0.78%
2022/11/08	0.2	32.60	10	32.51	32.49	-9.8	1,490	-0.66%
2022/11/04	14	32.83	20	32.84	32.84	-6	1,445	-0.42%
2022/11/02	12	33.21	0	0.00	33.12	12	1,390	0.86%
2022/10/31	6	32.84	0	0.00	32.87	6	1,348	0.44%
2022/10/28	6	32.83	2	32.88	32.83	4	1,336	0.30%
2022/10/26	16	32.51	0	0.00	32.55	16	1,308	1.22%
2022/10/24	12	31.81	0	0.00	31.85	12	1,277	0.94%
2022/10/19	11	32.73	0	0.00	32.65	11	1,221	0.90%
2022/10/17	6	32.99	0	0.00	32.99	6	1,170	0.51%
2022/10/14	5	33.15	0	0.00	33.15	5	1,165	0.43%
2022/10/13	6	33.06	20	33.05	33.00	-14	1,134	-1.23%
2022/10/12	0.2	33.30	0	0.00	33.22	0.2	1,123	0.01%
2022/10/11	7	33.54	0	0.00	33.31	7	1,104	0.63%
2022/10/07	2	33.81	0	0.00	33.98	2	1,019	0.20%
2022/10/06	4	33.93	0	0.00	33.95	4	998	0.40%
2022/10/05	0.3	34.50	0	0.00	34.21	0.3	970	0.03%
2022/10/04	10	34.30	0	0.00	34.35	10	922	1.08%
2022/10/03	6.1	33.69	0	0.00	33.67	6.1	918	0.66%
2022/09/29	6	33.56	0	0.00	33.56	6	883	0.68%
2022/09/28	16	33.28	0	0.00	33.22	16	878	1.82%
2022/09/27	10	34.33	0	0.00	34.24	10	808	1.24%
2022/09/23	12	34.78	0	0.00	34.76	12	767	1.56%
2022/09/22	10	35.30	0	0.00	35.36	10	737	1.36%
2022/09/14	7	35.00	0	0.00	35.01	7	721	0.97%
2022/09/12	6	35.00	0	0.00	34.95	6	715	0.84%
2022/09/07	12	34.53	0	0.00	34.58	12	710	1.69%
2022/09/06	6	35.07	0	0.00	35.05	6	693	0.86%
2022/09/02	12	34.88	0	0.00	34.92	12	697	1.72%
2022/09/01	6	35.13	0	0.00	35.17	6	674	0.89%
2022/08/31	6	35.67	0	0.00	35.66	6	645	0.93%
2022/08/26	6	35.71	0	0.00	35.70	6	636	0.94%
2022/08/25	6	35.47	0	0.00	35.43	6	632	0.95%
2022/08/23	6	35.44	0	0.00	35.47	6	621	0.97%
2022/08/22	6	35.68	0	0.00	35.66	6	615	0.97%
2022/08/18	6	36.29	0	0.00	36.31	6	592	1.01%
2022/08/04	6	36.95	0	0.00	36.96	6	562	1.07%
2022/08/01	6	36.64	0	0.00	36.56	6	557	1.08%
2022/07/25	6	36.44	0	0.00	36.43	6	537	1.12%
2022/07/19	6	35.52	0	0.00	35.51	6	506	1.18%
2022/07/14	6	35.84	0	0.00	35.87	6	499	1.20%
2022/07/11	6	35.26	0	0.00	35.25	6	493	1.22%
2022/07/06	4	35.30	10	35.32	35.33	-6	467	-1.28%
2022/07/05	6	35.00	0	0.00	35.13	6	469	1.28%
2022/07/04	10	35.22	0	0.00	35.11	10	470	2.12%
2022/06/14	4	34.65	0	0.00	34.69	4	442	0.90%
2022/05/20	0	0.00	2	35.41	35.50	-2	383	-0.52%
2022/05/18	2	35.18	0	0.00	35.09	2	380	0.53%
2022/05/10	0	0.00	1	35.69	35.39	-1	367	-0.27%
2022/05/06	1	35.37	0	0.00	35.58	1	348	0.29%
2022/05/04	0	0.00	2	35.79	35.79	-2	349	-0.57%
2022/05/03	6	35.57	0	0.00	35.58	6	349	1.71%
2022/04/29	2	36.35	0	0.00	36.35	2	334	0.60%
2022/04/28	2	36.21	0	0.00	36.35	2	337	0.59%
2022/04/21	2	36.55	0	0.00	36.54	2	316	0.63%
2022/04/13	2	37.44	0	0.00	37.44	2	286	0.70%
2022/03/15	2	37.45	0	0.00	37.45	2	238	0.84%
2022/03/11	2	38.13	0	0.00	38.13	2	234	0.85%
2022/03/10	2	38.60	0	0.00	38.61	2	234	0.85%
2022/03/09	2	38.60	0	0.00	38.68	2	231	0.86%
2022/03/08	4	39.01	0	0.00	38.75	4	230	1.73%
2022/03/03	4	39.14	0	0.00	39.14	4	224	1.79%
2022/03/01	2	39.46	0	0.00	39.54	2	223	0.89%
2022/02/22	4	38.90	0	0.00	38.93	4	213	1.87%
2022/02/21	6	38.91	0	0.00	38.84	6	212	2.82%
2021/07/01	0	0.00	1	44.11	44.10	-1	230	-0.43%
2020/10/13	1	45.57	0	0.00	45.57	1	422	0.24%
2020/09/03	0	0.00	5	47.51	47.51	-5	435	-1.15%
2020/09/02	4	46.99	0	0.00	47.02	4	445	0.90%
2020/08/28	0	0.00	1	46.33	46.34	-1	463	-0.22%
2020/08/12	0	0.00	3	48.59	48.55	-3	460	-0.65%
2020/08/07	0	0.00	2	49.26	49.25	-2	459	-0.43%
2020/07/31	3	48.47	0	0.00	48.47	3	466	0.64%
2020/03/23	1	33.97	0	0.00	34.19	1	311	0.32%
2020/03/12	0	0.00	0.5	44.31	44.31	-0.5	289	-0.18%
2020/03/03	1	46.42	0	0.00	46.53	1	304	0.33%
2020/03/02	2	46.68	0	0.00	46.67	2	322	0.62%
2020/02/04	0	0.00	1	46.43	46.46	-1	586	-0.17%
2019/12/19	0	0.00	4	45.27	45.28	-4	1,271	-0.31%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析