聚陽 (1477)-兆豐-復興券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	382.00	380.00	-4	1,645	-0.24%
2024/05/09	0	0.00	1	390.50	387.50	-1	1,635	-0.06%
2024/05/06	0	0.00	6	391.00	387.00	-6	1,608	-0.37%
2024/05/03	10	386.00	0	0.00	385.00	10	1,613	0.62%
2024/04/30	5	394.00	1	393.50	392.00	4	1,612	0.25%
2024/04/11	1	385.00	0	0.00	385.00	1	1,765	0.06%
2024/04/08	5	376.00	0	0.00	368.50	5	1,808	0.28%
2024/04/03	1	377.00	0	0.00	374.50	1	1,796	0.06%
2024/04/01	0	0.00	1	376.00	374.50	-1	1,791	-0.06%
2024/03/29	1	365.00	0	0.00	371.50	1	1,775	0.06%
2024/03/21	5	405.00	0	0.00	407.00	5	1,661	0.30%
2024/03/20	0	0.00	5	406.00	405.00	-5	1,661	-0.30%
2024/03/19	0	0.00	5	400.50	402.50	-5	1,671	-0.30%
2024/03/18	5	394.00	0	0.00	395.00	5	1,689	0.30%
2024/03/14	0	0.00	25	395.62	397.50	-25	1,664	-1.50%
2024/03/13	0	0.00	5	373.50	375.00	-5	1,593	-0.31%
2024/03/12	0	0.00	5	368.00	371.00	-5	1,625	-0.31%
2024/03/06	5	364.50	0	0.00	363.00	5	1,742	0.29%
2024/03/05	5	370.00	0	0.00	369.00	5	1,761	0.28%
2024/02/29	0	0.00	1	371.50	371.50	-1	1,808	-0.06%
2024/02/26	5	373.50	5	377.50	373.00	0	1,827	0.00%
2024/02/23	15	373.80	0	0.00	373.50	15	1,854	0.81%
2024/02/20	0	0.00	2	380.50	378.50	-2	1,853	-0.11%
2024/01/24	0	0.00	0.1	356.00	355.00	-0.1	2,047	0.00%
2024/01/18	2	347.50	0	0.00	341.00	2	1,997	0.10%
2024/01/16	0	0.00	7	375.00	366.00	-7	1,878	-0.37%
2024/01/11	0	0.00	1	371.50	374.50	-1	1,848	-0.05%
2024/01/09	0.2	362.00	7	363.21	365.00	-6.8	1,868	-0.36%
2024/01/08	1	356.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	6	355.50	0	0.00	354.50	6	1,859	0.32%
2023/12/27	0.1	343.00	0	0.00	346.50	0.1	1,843	0.01%
2023/12/26	0.2	340.00	0	0.00	346.00	0.2	1,841	0.01%
2023/12/15	0	351.50	0	0.00	351.50	0	1,858	0.00%
2023/12/11	0	348.00	0	0.00	348.00	0	1,881	0.00%
2023/12/05	0.4	337.00	0	0.00	343.50	0.4	1,908	0.02%
2023/12/04	5	356.00	0	0.00	356.00	5	1,835	0.27%
2023/11/30	6	358.43	0	0.00	358.00	6	1,939	0.31%
2023/11/20	7	368.00	0	0.00	370.50	7	2,149	0.33%
2023/11/17	0	0.00	5	370.50	367.00	-5	2,270	-0.22%
2023/11/16	5	366.50	0	0.00	365.50	5	2,322	0.22%
2023/11/14	3	377.50	0	0.00	378.50	3	2,273	0.13%
2023/11/09	0	0.00	3	395.00	399.50	-3	2,301	-0.13%
2023/11/08	3	389.50	0	0.00	389.50	3	2,293	0.13%
2023/11/07	0	0.00	0.1	393.00	395.00	-0.1	2,312	0.00%
2023/11/03	1	380.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	0	0.00	1	387.00	384.00	-1	2,354	-0.04%
2023/10/18	0	0.00	0.2	370.50	368.00	-0.2	2,902	-0.01%
2023/10/17	0	0.00	0.3	366.00	365.00	-0.3	2,903	-0.01%
2023/10/13	0	0.00	1	361.00	360.00	-1	2,960	-0.03%
2023/10/12	0	0.00	0.1	355.50	357.00	-0.1	3,012	0.00%
2023/10/11	0	0.00	8.1	350.77	353.50	-8.1	3,099	-0.26%
2023/10/04	1	342.50	3	342.50	339.00	-2	3,206	-0.06%
2023/09/27	0	0.00	2	331.50	331.00	-2	3,451	-0.06%
2023/09/15	0	0.00	15	338.00	332.50	-15	4,420	-0.34%
2023/09/13	15	329.00	0	0.00	329.50	15	4,712	0.32%
2023/09/08	1	348.00	1	345.00	344.00	0	5,090	0.00%
2023/09/04	0	0.00	0.1	331.00	329.00	-0.1	4,952	0.00%
2023/08/31	5	328.50	5	334.50	334.50	0	4,959	0.00%
2023/08/24	0	0.00	1	337.00	334.50	-1	4,898	-0.02%
2023/08/23	1.1	318.95	14	326.93	331.50	-12.9	4,813	-0.27%
2023/08/22	0	0.00	5	313.50	314.00	-5	4,700	-0.11%
2023/08/07	5	298.00	0	0.00	307.00	5	4,498	0.11%
2023/07/31	0	0.00	10	304.75	311.50	-10	4,150	-0.24%
2023/07/26	1	290.00	0	0.00	291.50	1	4,036	0.02%
2023/07/24	10	299.00	0	0.00	297.00	10	3,986	0.25%
2023/07/19	5	296.50	0	0.00	296.50	5	3,868	0.13%
2023/07/13	0	0.00	1	303.00	301.00	-1	3,624	-0.03%
2023/07/12	1	309.50	0	0.00	305.00	1	3,590	0.03%
2023/07/10	5	305.00	0	0.00	307.00	5	3,491	0.14%
2023/07/06	7	301.64	1	303.00	303.00	6	3,367	0.18%
2023/07/05	5	309.30	0	0.00	306.50	5	3,280	0.15%
2023/07/04	2	318.00	1	315.00	315.00	1	3,184	0.03%
2023/07/03	1	298.00	2	301.00	307.50	-1	3,051	-0.03%
2023/06/30	22	299.41	17	302.35	302.00	5	2,935	0.17%
2023/06/29	1	292.50	1	295.00	298.50	0	2,891	0.00%
2023/06/27	1	271.50	0	0.00	270.50	1	2,680	0.04%
2023/06/26	0	0.00	5	271.00	266.00	-5	2,620	-0.19%
2023/06/16	5	268.00	0	0.00	264.00	5	2,051	0.24%
2023/06/15	0	0.00	39	252.27	254.00	-39	1,784	-2.19%
2023/06/02	0	0.00	12	232.58	231.50	-12	1,616	-0.74%
2023/05/26	0	0.00	2	218.50	218.50	-2	1,644	-0.12%
2023/05/24	5	223.50	0	0.00	224.00	5	1,644	0.30%
2023/05/23	1	226.00	1	227.50	225.50	0	1,642	0.00%
2023/05/22	1	228.50	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	2	231.00	230.50	-2	1,641	-0.12%
2023/05/18	0	0.00	5	227.50	227.00	-5	1,627	-0.31%
2023/05/17	5	224.50	0	0.00	224.50	5	1,622	0.31%
2023/05/15	0	0.00	8	231.13	228.50	-8	1,607	-0.50%
2023/05/10	0	0.00	1	227.00	227.50	-1	1,655	-0.06%
2023/05/05	5	229.00	0	0.00	226.50	5	1,726	0.29%
2023/05/04	1	231.50	0	0.00	231.50	1	1,764	0.06%
2023/05/03	0	0.00	13	227.62	228.00	-13	1,802	-0.72%
2023/05/02	0	0.00	5	225.50	225.50	-5	1,868	-0.27%
2023/04/28	10	223.00	0	0.00	222.50	10	1,906	0.52%
2023/04/17	8	224.00	0	0.00	224.00	8	1,993	0.40%
2023/04/14	0	0.00	0.2	227.00	228.00	-0.2	2,004	-0.01%
2023/04/12	0	0.00	30	223.75	223.50	-30	2,020	-1.48%
2023/04/11	0	0.00	5	221.50	222.00	-5	2,037	-0.25%
2023/04/10	1	219.00	5	219.50	219.50	-4	2,027	-0.20%
2023/04/07	1	216.50	0	0.00	218.00	1	2,021	0.05%
2023/03/31	15	217.43	0	0.00	216.00	15	1,995	0.75%
2023/03/30	25	219.90	0	0.00	221.50	25	1,984	1.26%
2023/03/29	38	235.50	33	235.45	235.50	5	1,917	0.26%
2023/03/28	0	0.00	0.1	234.50	236.00	-0.1	1,878	0.00%
2023/03/27	1	236.50	0	0.00	236.00	1	1,831	0.05%
2023/03/23	0	0.00	5	232.00	232.50	-5	1,791	-0.28%
2023/03/22	0	0.00	5	228.50	228.50	-5	1,775	-0.28%
2023/03/21	0	0.00	15	227.00	227.50	-15	1,765	-0.85%
2023/03/17	0	0.00	20	222.13	221.00	-20	1,759	-1.14%
2023/03/16	20	219.63	0	0.00	218.00	20	1,773	1.13%
2023/03/15	0	0.00	5	221.00	223.50	-5	1,765	-0.28%
2023/03/14	5	218.00	0	0.00	214.00	5	1,747	0.29%
2023/03/07	0	0.00	5	216.50	217.00	-5	1,809	-0.28%
2023/03/06	3	206.50	3	210.00	209.50	0	1,779	0.00%
2023/03/03	7.1	213.86	1	212.50	212.50	6.1	1,755	0.34%
2023/03/02	0	0.00	15	222.33	218.00	-15	1,746	-0.86%
2023/03/01	2	202.00	2	206.00	215.50	0	1,738	0.00%
2023/02/24	1	214.50	3	213.50	214.50	-2	1,705	-0.12%
2023/02/23	17	219.15	0	0.00	218.50	17	1,701	1.00%
2023/02/21	1	219.00	0	0.00	219.00	1	1,747	0.06%
2023/02/17	1	218.50	1	215.50	215.50	0	1,795	0.00%
2023/02/16	1	220.00	1	220.50	221.00	0	1,814	0.00%
2023/02/14	0	0.00	2	220.50	221.00	-2	1,877	-0.11%
2023/02/13	1	215.50	1	216.50	216.50	0	1,895	0.00%
2023/02/10	3	217.50	1	216.50	216.50	2	1,908	0.10%
2023/02/09	15	224.00	0	0.00	224.00	15	1,907	0.79%
2023/02/06	0.1	222.50	0	0.00	221.00	0.1	1,971	0.01%
2023/02/03	1.1	218.68	0	0.00	220.50	1.1	1,956	0.06%
2023/02/02	1	214.50	1	216.00	216.00	0	1,930	0.00%
2023/02/01	1	214.50	1	215.50	216.50	0	1,883	0.00%
2023/01/31	1	223.00	1	218.00	218.00	0	1,838	0.00%
2023/01/30	7	227.50	1	229.00	228.00	6	1,767	0.34%
2023/01/17	1	230.00	1	233.50	234.00	0	1,730	0.00%
2023/01/11	1	225.00	1	227.00	227.50	0	1,759	0.00%
2023/01/06	1	228.00	0	0.00	225.50	1	1,778	0.06%
2022/12/29	15	230.00	15	233.00	231.00	0	1,783	0.00%
2022/12/27	0	0.00	10	240.50	241.50	-10	1,799	-0.56%
2022/12/26	10	237.00	0	0.00	237.00	10	1,823	0.55%
2022/12/23	1	235.50	1	238.50	238.50	0	1,877	0.00%
2022/12/22	5	240.50	5	245.00	238.50	0	1,931	0.00%
2022/12/21	0	0.00	8	238.25	240.00	-8	1,931	-0.41%
2022/12/20	5	232.50	0	0.00	231.00	5	1,927	0.26%
2022/12/16	8	240.75	0	0.00	237.50	8	1,959	0.41%
2022/12/09	0	0.00	5	244.00	244.50	-5	2,042	-0.24%
2022/12/08	0	0.00	17	241.03	242.00	-17	2,068	-0.82%
2022/12/07	15	231.17	10	234.50	236.50	5	2,126	0.24%
2022/12/06	5	235.00	5	239.50	235.00	0	2,210	0.00%
2022/12/05	12	237.00	24	239.65	238.00	-12	2,219	-0.54%
2022/11/29	0	0.00	11	222.50	225.00	-11	2,409	-0.46%
2022/11/28	0	0.00	10	221.00	221.00	-10	2,461	-0.41%
2022/11/25	21	218.79	0	0.00	218.00	21	2,519	0.83%
2022/11/24	5	218.50	17	222.94	224.00	-12	2,574	-0.47%
2022/11/23	5	219.00	0	0.00	221.00	5	2,564	0.19%
2022/11/22	11	216.86	5	218.50	219.00	6	2,568	0.23%
2022/11/21	1	221.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	10	222.50	11	224.41	225.00	-1	2,623	-0.04%
2022/11/17	1	218.50	0	0.00	220.00	1	2,648	0.04%
2022/11/16	10	223.00	10	224.50	225.00	0	2,651	0.00%
2022/11/14	0	0.00	23	225.93	227.00	-23	2,636	-0.87%
2022/11/11	0	0.00	5	221.00	220.50	-5	2,652	-0.19%
2022/11/09	15	214.50	0	0.00	212.50	15	2,635	0.57%
2022/11/04	0	0.00	17	206.15	215.00	-17	2,992	-0.57%
2022/11/03	17	198.24	0	0.00	200.50	17	2,936	0.58%
2022/10/27	0	0.00	5	197.50	201.50	-5	3,230	-0.15%
2022/10/21	5	193.50	5	197.50	193.00	0	3,268	0.00%
2022/10/20	5	194.00	0	0.00	195.50	5	3,268	0.15%
2022/09/30	5	179.50	5	183.50	183.50	0	3,153	0.00%
2022/09/27	0	0.00	5	194.00	195.00	-5	3,072	-0.16%
2022/09/26	5	191.00	2	190.00	190.00	3	3,067	0.10%
2022/09/16	10	203.50	10	210.00	204.50	0	3,205	0.00%
2022/09/15	10	211.00	15	209.17	210.50	-5	3,152	-0.16%
2022/09/14	10	204.50	10	207.00	205.00	0	3,106	0.00%
2022/09/13	12	204.88	12	205.92	204.50	0	3,024	0.00%
2022/09/12	0	0.00	1	200.00	197.00	-1	2,939	-0.03%
2022/09/08	11	197.36	10	194.00	198.00	1	2,944	0.03%
2022/09/02	0.1	186.50	0	0.00	185.00	0.1	2,699	0.00%
2022/09/01	0	0.00	5	182.00	185.00	-5	2,625	-0.19%
2022/08/31	5	180.00	5	184.50	180.50	0	2,568	0.00%
2022/08/30	5	177.00	5	179.50	178.00	0	2,530	0.00%
2022/08/29	5	178.00	45	178.39	178.50	-40	2,527	-1.58%
2022/08/25	0.1	185.50	0	0.00	187.00	0.1	2,480	0.00%
2022/08/24	0	0.00	6	179.08	183.00	-6	2,416	-0.25%
2022/08/23	6	176.00	1	177.50	177.50	5	2,380	0.21%
2022/08/18	0	0.00	2	179.00	181.50	-2	2,331	-0.09%
2022/08/16	11	181.68	10	183.50	183.00	1	2,272	0.04%
2022/08/12	1	178.50	2	179.50	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	2	170.50	178.50	-2	2,044	-0.10%
2022/08/10	0	0.00	2	161.50	162.50	-2	1,904	-0.11%
2022/08/08	1	161.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	1	164.00	20	157.75	162.50	-19	1,816	-1.05%
2022/08/04	21	150.52	6	149.00	152.00	15	1,683	0.89%
2022/07/25	5	143.00	0	0.00	144.50	5	1,816	0.28%
2022/07/18	0	0.00	5	142.00	140.50	-5	1,903	-0.26%
2022/07/13	1	137.00	1	135.50	135.50	0	1,972	0.00%
2022/07/12	6	139.17	1	136.50	136.50	5	1,985	0.25%
2022/07/07	0	0.00	6	147.00	147.00	-6	1,994	-0.30%
2022/07/06	0	0.00	4	142.50	142.00	-4	1,995	-0.20%
2022/07/04	3	138.50	0	0.00	138.50	3	2,000	0.15%
2022/07/01	0	0.00	9	139.00	139.50	-9	2,022	-0.44%
2022/06/30	0	0.00	9	139.22	141.00	-9	2,029	-0.44%
2022/06/29	6	144.33	0	0.00	144.00	6	1,961	0.31%
2022/06/27	1	163.00	0	0.00	163.50	1	1,877	0.05%
2022/06/22	1	162.50	4	163.50	162.50	-3	1,862	-0.16%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	5	157.60	15	160.83	157.50	-10	1,880	-0.53%
2022/06/17	7	159.86	14	161.04	159.50	-7	1,873	-0.37%
2022/06/08	2	164.50	0	0.00	166.50	2	1,853	0.11%
2022/06/07	0	0.00	1	167.00	162.50	-1	1,896	-0.05%
2022/05/31	0	0.00	20	164.00	164.00	-20	1,969	-1.02%
2022/05/26	1	157.00	0	0.00	155.50	1	1,938	0.05%
2022/05/20	12	160.92	1	160.00	160.00	11	1,887	0.58%
2022/05/19	12	161.50	2	162.25	162.00	10	1,870	0.53%
2022/05/18	0	0.00	1	168.50	171.00	-1	1,837	-0.05%
2022/05/17	0	0.00	11	169.82	169.50	-11	1,827	-0.60%
2022/05/12	0	0.00	17	161.71	163.00	-17	1,785	-0.95%
2022/05/11	5	157.50	0	0.00	160.00	5	1,783	0.28%
2022/05/06	22.4	165.82	0	0.00	163.50	22.4	1,692	1.32%
2022/05/04	0	0.00	5	182.50	180.50	-5	1,592	-0.31%
2022/05/03	5	178.50	0	0.00	179.00	5	1,598	0.31%
2022/04/29	0	0.00	5	184.00	183.00	-5	1,603	-0.31%
2022/04/27	5	178.00	0	0.00	179.50	5	1,564	0.32%
2022/04/26	0	0.00	10	184.00	185.50	-10	1,554	-0.64%
2022/04/25	10	182.00	0	0.00	180.00	10	1,546	0.65%
2022/04/20	0.3	173.00	0	0.00	174.00	0.3	1,383	0.02%
2022/04/19	0	0.00	5	175.50	175.50	-5	1,351	-0.37%
2022/04/18	5	172.50	0	0.00	172.00	5	1,340	0.37%
2022/04/15	1.3	176.77	0	0.00	175.00	1.3	1,295	0.10%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/04/12	0	0.00	1	192.50	191.50	-1	1,324	-0.08%
2022/04/11	5	197.50	0	0.00	195.00	5	1,336	0.37%
2022/04/08	5	200.50	0	0.00	201.00	5	1,332	0.38%
2022/04/07	10	202.75	0	0.00	200.50	10	1,323	0.76%
2022/04/06	15	200.67	5	205.50	207.00	10	1,290	0.78%
2022/04/01	10	205.00	0	0.00	206.50	10	1,262	0.79%
2022/03/30	0	0.00	3	202.17	207.00	-3	1,245	-0.24%
2022/03/29	2	196.50	0	0.00	196.50	2	1,212	0.17%
2022/03/23	1	203.00	17	200.15	202.50	-16	1,199	-1.33%
2022/03/22	8	194.56	0	0.00	195.50	8	1,186	0.67%
2022/03/17	10	196.50	0	0.00	196.50	10	1,180	0.85%
2022/03/10	1	196.50	0	0.00	197.50	1	1,156	0.09%
2022/03/08	5	210.50	0	0.00	204.00	5	1,122	0.45%
2022/03/07	13	216.96	5	221.00	215.50	8	1,086	0.74%
2022/03/04	20	219.00	20	223.50	223.00	0	1,067	0.00%
2022/03/02	0	0.00	2	225.00	225.00	-2	1,037	-0.19%
2022/02/25	5.3	215.11	5	217.50	220.00	0.3	1,040	0.03%
2022/02/24	1	222.50	0	0.00	218.50	1	1,038	0.10%
2022/02/23	0	0.00	11	226.14	226.00	-11	1,047	-1.05%
2022/02/17	0	0.00	5	228.50	228.50	-5	1,128	-0.44%
2022/02/15	5	225.50	0	0.00	225.00	5	1,140	0.44%
2022/02/14	3	228.00	0	0.00	226.00	3	1,155	0.26%
2022/02/11	10	227.75	10	230.00	231.50	0	1,176	0.00%
2022/02/10	26.2	229.40	0	0.00	229.00	26.2	1,163	2.25%
2022/02/09	0	0.00	46	230.22	234.00	-46	1,147	-4.01%
2022/02/08	31	224.90	0	0.00	225.00	31	1,137	2.72%
2022/02/07	15.2	225.18	0	0.00	225.00	15.2	1,117	1.36%
2022/01/25	5	228.00	5	231.00	233.00	0	1,098	0.00%
2022/01/24	10	232.50	0	0.00	233.50	10	1,091	0.92%
2022/01/20	0	0.00	19	243.82	245.00	-19	1,096	-1.73%
2022/01/19	0	0.00	14	241.57	240.50	-14	1,099	-1.27%
2022/01/18	38	240.55	14	246.82	239.50	24	1,112	2.16%
2022/01/17	5	239.50	0	0.00	241.00	5	1,101	0.45%
2022/01/14	5	239.50	0	0.00	240.50	5	1,107	0.45%
2022/01/12	4	243.50	0	0.00	243.50	4	1,113	0.36%
2022/01/11	5	244.00	1	246.00	244.00	4	1,109	0.36%
2022/01/10	5	246.50	0	0.00	248.00	5	1,122	0.45%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/05	20	260.30	59	261.18	257.00	-39	1,128	-3.46%
2022/01/04	0	0.00	5	251.00	253.50	-5	1,102	-0.45%
2022/01/03	0	0.00	5	250.00	246.50	-5	1,085	-0.46%
2021/12/28	10	247.75	0	0.00	247.50	10	1,147	0.87%
2021/12/21	0	0.00	18	246.64	248.00	-18	1,166	-1.54%
2021/12/20	18	244.00	0	0.00	242.00	18	1,163	1.55%
2021/12/17	0	0.00	20	249.38	247.00	-20	1,163	-1.72%
2021/12/16	10	244.50	0	0.00	245.00	10	1,165	0.86%
2021/12/15	10	246.00	2	247.50	246.00	8	1,165	0.69%
2021/12/14	2	244.00	5	249.50	248.00	-3	1,167	-0.26%
2021/12/09	0	0.00	5	249.50	249.00	-5	1,246	-0.40%
2021/12/08	10	246.00	0	0.00	247.50	10	1,244	0.80%
2021/12/07	0	0.00	40	244.58	247.50	-40	1,230	-3.25%
2021/12/06	0	0.00	25	240.20	240.50	-25	1,220	-2.05%
2021/12/03	20	236.50	15	239.00	237.00	5	1,228	0.41%
2021/12/02	0	0.00	30	238.92	239.00	-30	1,198	-2.50%
2021/12/01	10	233.00	0	0.00	233.50	10	1,209	0.83%
2021/11/26	20	236.38	0	0.00	234.00	20	1,246	1.60%
2021/11/25	15	237.83	0	0.00	239.00	15	1,241	1.21%
2021/11/24	10	238.00	0	0.00	238.50	10	1,243	0.80%
2021/11/23	15	239.33	10	241.85	242.00	5	1,241	0.40%
2021/11/22	16	241.50	0	0.00	242.50	16	1,231	1.30%
2021/11/19	10	241.00	57	246.66	243.50	-47	1,223	-3.84%
2021/11/18	6	236.08	7	239.57	237.50	-1	1,190	-0.08%
2021/11/17	27	236.30	0	0.00	237.00	27	1,186	2.28%
2021/11/16	6	237.08	10	240.00	238.50	-4	1,185	-0.34%
2021/11/15	30	237.33	0	0.00	238.00	30	1,206	2.49%
2021/11/10	1	237.00	1	238.50	237.50	0	1,252	0.00%
2021/11/08	0	0.00	5	239.50	236.50	-5	1,266	-0.39%
2021/11/05	0	0.00	16	232.97	234.00	-16	1,270	-1.26%
2021/11/04	1	226.50	1	228.00	228.00	0	1,274	0.00%
2021/11/02	17	230.00	1	234.50	231.00	16	1,279	1.25%
2021/11/01	5	235.00	0	0.00	235.00	5	1,295	0.39%
2021/10/28	2	233.00	26	231.73	233.00	-24	1,380	-1.74%
2021/10/27	20	229.00	0	0.00	231.00	20	1,396	1.43%
2021/10/26	1	229.00	35	228.84	230.00	-34	1,407	-2.42%
2021/10/25	10	221.50	16	224.50	223.00	-6	1,413	-0.42%
2021/10/22	0	0.00	11	219.95	220.00	-11	1,422	-0.77%
2021/10/21	0	0.00	11	222.50	217.50	-11	1,445	-0.76%
2021/10/20	22	217.50	0	0.00	218.00	22	1,473	1.49%
2021/10/18	0	0.00	1	214.50	217.50	-1	1,509	-0.07%
2021/10/15	1.3	208.88	1	210.50	209.00	0.3	1,514	0.02%
2021/10/13	1	211.50	0	0.00	214.00	1	1,538	0.07%
2021/10/12	16	219.78	0	0.00	215.00	16	1,542	1.04%
2021/10/08	5	219.50	6	223.67	223.00	-1	1,528	-0.07%
2021/10/07	2	221.50	2	225.00	222.50	0	1,529	0.00%
2021/10/06	8	221.75	6	224.83	221.50	2	1,542	0.13%
2021/10/05	29	225.07	1	226.50	226.50	28	1,522	1.84%
2021/10/04	1	235.00	1	237.00	237.00	0	1,515	0.00%
2021/10/01	5	244.00	0	0.00	241.00	5	1,550	0.32%
2021/09/30	1	247.50	1	246.50	246.50	0	1,594	0.00%
2021/09/29	17	243.38	17	246.65	242.50	0	1,611	0.00%
2021/09/24	45	248.82	0	0.00	247.50	45	1,703	2.64%
2021/09/23	53	251.15	2	253.75	252.50	51	1,709	2.98%
2021/09/22	1	252.00	1	253.00	253.00	0	1,698	0.00%
2021/09/17	0	0.00	9	253.89	253.50	-9	1,703	-0.53%
2021/09/16	9	250.00	0	0.00	253.00	9	1,712	0.53%
2021/09/14	0	0.00	16	257.69	258.50	-16	1,708	-0.94%
2021/09/13	0	0.00	16	248.56	250.00	-16	1,718	-0.93%
2021/09/07	10	240.50	10	243.50	243.50	0	1,846	0.00%
2021/09/06	0	0.00	5	247.50	244.00	-5	1,864	-0.27%
2021/09/03	1	244.00	31	243.73	245.50	-30	1,848	-1.62%
2021/09/02	0.1	237.00	0	0.00	235.00	0.1	1,823	0.01%
2021/08/31	0	0.00	10	237.00	238.50	-10	1,866	-0.54%
2021/08/30	10	234.00	1	236.00	236.00	9	1,884	0.48%
2021/08/26	0	0.00	2	235.00	233.00	-2	2,037	-0.10%
2021/08/24	0	0.00	10	227.75	229.50	-10	2,100	-0.48%
2021/08/23	0	0.00	6	226.00	225.00	-6	2,113	-0.28%
2021/08/20	0	0.00	1	218.50	219.00	-1	2,122	-0.05%
2021/08/19	7.2	221.14	0	0.00	216.00	7.2	2,162	0.33%
2021/08/17	0	0.00	13	221.58	221.50	-13	2,226	-0.58%
2021/08/16	10	224.00	0	0.00	219.00	10	2,336	0.43%
2021/08/13	3.2	229.78	0	0.00	228.50	3.2	2,399	0.13%
2021/08/12	5.2	231.52	5	235.50	236.00	0.2	2,439	0.01%
2021/08/11	2	231.50	3	235.17	234.00	-1	2,495	-0.04%
2021/08/10	11	236.64	0	0.00	235.00	11	2,520	0.44%
2021/08/09	25	240.50	0	0.00	240.00	25	2,545	0.98%
2021/08/06	10	244.50	0	0.00	246.00	10	2,587	0.39%
2021/08/04	0	0.00	73	243.49	250.00	-73	2,704	-2.70%
2021/08/03	31	234.34	0	0.00	234.00	31	2,736	1.13%
2021/08/02	9	231.67	9	235.94	236.50	0	2,777	0.00%
2021/07/30	1	236.50	1	236.00	237.50	0	2,804	0.00%
2021/07/29	10	237.00	0	0.00	237.50	10	2,858	0.35%
2021/07/28	10	239.75	0	0.00	239.50	10	2,896	0.35%
2021/07/27	0	0.00	36	239.31	240.00	-36	2,914	-1.24%
2021/07/26	11	234.00	0	0.00	233.00	11	2,892	0.38%
2021/07/22	1	232.50	28	237.95	237.00	-27	2,903	-0.93%
2021/07/21	32	235.34	1	237.00	235.50	31	2,913	1.06%
2021/07/20	26.3	236.47	1	238.00	236.00	25.3	2,895	0.87%
2021/07/19	10	240.00	0	0.00	243.00	10	2,890	0.35%
2021/07/15	0	0.00	1	246.00	245.50	-1	2,941	-0.03%
2021/07/14	11	237.64	12	240.08	242.00	-1	2,996	-0.03%
2021/07/13	3	240.50	1	242.00	241.00	2	3,039	0.07%
2021/07/09	10	245.50	1	246.50	247.00	9	3,051	0.29%
2021/07/08	18	249.97	0	0.00	250.00	18	3,065	0.59%
2021/07/07	2	250.75	2	253.75	254.50	0	3,041	0.00%
2021/07/06	40	260.69	0	0.00	257.00	40	3,010	1.33%
2021/07/05	10	261.50	10	264.00	264.50	0	3,013	0.00%
2021/07/01	0	0.00	5	275.50	269.50	-5	3,002	-0.17%
2021/06/30	0	0.00	16	273.69	274.00	-16	2,988	-0.54%
2021/06/29	0	0.00	2	269.00	269.00	-2	3,017	-0.07%
2021/06/25	16	270.03	16	275.00	269.00	0	3,034	0.00%
2021/06/24	0	0.00	1	272.00	271.50	-1	3,052	-0.03%
2021/06/22	3	271.00	52	266.09	269.00	-49	3,166	-1.55%
2021/06/21	30	255.83	0	0.00	256.50	30	3,206	0.94%
2021/06/18	21	262.90	0	0.00	261.50	21	3,174	0.66%
2021/06/17	2	267.25	20	262.75	264.50	-18	3,158	-0.57%
2021/06/16	20	259.50	0	0.00	260.00	20	3,124	0.64%
2021/06/15	1	256.00	0	0.00	261.50	1	3,112	0.03%
2021/06/08	3	269.17	0	0.00	268.50	3	3,119	0.10%
2021/06/04	5	270.00	5	275.00	269.50	0	3,232	0.00%
2021/06/03	21	271.31	0	0.00	274.50	21	3,201	0.66%
2021/06/02	0	0.00	1	286.50	283.50	-1	3,099	-0.03%
2021/05/28	0	0.00	1	284.00	284.50	-1	3,061	-0.03%
2021/05/27	0	0.00	5	286.50	281.50	-5	3,055	-0.16%
2021/05/26	2	280.75	4	283.00	283.50	-2	3,026	-0.07%
2021/05/25	11	282.14	0	0.00	276.00	11	2,994	0.37%
2021/05/21	0	0.00	1	270.00	270.50	-1	2,863	-0.03%
2021/05/18	0	0.00	2	252.50	258.00	-2	2,727	-0.07%
2021/05/14	2	248.00	0	0.00	250.00	2	2,675	0.07%
2021/05/13	5	252.00	5	257.50	252.00	0	2,630	0.00%
2021/05/12	0.8	260.62	1	251.80	259.00	-0.2	2,596	-0.01%
2021/05/10	1	274.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0.2	262.00	0	0.00	262.00	0.2	2,309	0.01%
2021/05/06	2	259.25	2	254.75	253.00	0	2,274	0.00%
2021/05/05	0	0.00	41	251.87	253.00	-41	2,212	-1.85%
2021/04/28	0	0.00	5	246.00	245.50	-5	2,170	-0.23%
2021/04/27	5	239.50	0	0.00	239.00	5	2,178	0.23%
2021/04/26	20	246.50	0	0.00	246.50	20	2,186	0.91%
2021/04/23	20	247.50	0	0.00	247.50	20	2,201	0.91%
2021/04/22	1	252.00	0	0.00	254.00	1	2,183	0.05%
2021/04/16	1	244.50	1	245.00	245.50	0	2,069	0.00%
2021/04/14	0	0.00	4	250.50	245.50	-4	2,052	-0.19%
2021/04/13	4	249.00	4	252.50	246.00	0	2,060	0.00%
2021/04/12	4	249.00	0	0.00	250.50	4	2,057	0.19%
2021/04/08	0	0.00	10	247.00	246.50	-10	2,040	-0.49%
2021/04/06	10	241.00	0	0.00	243.00	10	1,983	0.50%
2021/04/01	0	0.00	1	245.00	246.00	-1	1,969	-0.05%
2021/03/29	0	0.00	0.1	246.00	245.50	-0.1	1,900	0.00%
2021/03/24	1	233.50	2.1	232.82	236.50	-1.1	1,724	-0.06%
2021/03/23	1	221.50	0	0.00	225.50	1	1,635	0.06%
2021/03/22	0	0.00	1	223.50	223.00	-1	1,619	-0.06%
2021/03/18	0	0.00	2	220.75	221.50	-2	1,686	-0.12%
2021/03/12	1	220.50	0	0.00	223.00	1	1,722	0.06%
2021/03/11	1	220.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	1	219.50	1	217.50	217.50	0	1,644	0.00%
2021/03/02	0	0.00	1	202.50	203.00	-1	1,642	-0.06%
2021/02/25	1	215.00	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/18	0	0.00	1	200.00	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/04	0	0.00	0.3	195.50	196.00	-0.3	1,669	-0.02%
2021/02/03	0	0.00	0.2	195.50	196.50	-0.2	1,692	-0.01%
2021/01/29	1	192.00	0	0.00	188.00	1	1,747	0.06%
2021/01/21	1	199.00	2	202.00	199.00	-1	1,796	-0.06%
2021/01/20	2	199.00	0	0.00	200.00	2	1,799	0.11%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/12	0.3	194.50	2	194.00	194.50	-1.8	1,858	-0.09%
2021/01/11	0.3	189.00	0	0.00	190.50	0.3	1,859	0.01%
2020/12/11	0	0.00	4.1	195.57	195.00	-4.1	2,396	-0.17%
2020/12/10	0	0.00	1	192.00	191.00	-1	2,406	-0.04%
2020/12/08	3	189.00	0	0.00	189.50	3	2,501	0.12%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	2	190.50	190.00	-2	2,557	-0.08%
2020/12/01	1	187.50	0	0.00	187.00	1	2,601	0.04%
2020/11/26	1	185.00	0	0.00	188.00	1	2,649	0.04%
2020/11/24	1	194.50	1	196.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	3	197.67	196.50	-3	2,581	-0.12%
2020/11/20	0	0.00	0.1	188.00	190.00	-0.1	2,540	0.00%
2020/11/10	1	197.00	0	0.00	193.50	1	2,906	0.03%
2020/10/29	0	0.00	1	188.00	188.00	-1	2,942	-0.03%
2020/10/23	0.1	189.00	0	0.00	190.00	0.1	3,102	0.00%
2020/10/14	1	167.50	1	168.50	168.50	0	3,035	0.00%
2020/09/30	2	170.00	0	0.00	171.00	2	3,745	0.05%
2020/09/28	0	0.00	3	165.50	167.50	-3	3,849	-0.08%
2020/09/25	0	0.00	1	168.00	167.50	-1	3,941	-0.03%
2020/09/17	1	177.00	0	0.00	176.50	1	3,904	0.03%
2020/09/15	1	179.50	2	182.25	180.50	-1	3,851	-0.03%
2020/09/14	3	178.50	2	178.50	179.50	1	3,866	0.03%
2020/09/04	0	0.00	20	201.50	199.00	-20	3,895	-0.51%
2020/09/03	20	206.00	0	0.00	206.00	20	3,864	0.52%
2020/09/02	0	0.00	1	200.50	200.50	-1	3,866	-0.03%
2020/08/25	0	0.00	1	199.50	195.00	-1	4,155	-0.02%
2020/08/21	4	192.38	1	197.00	192.00	3	4,180	0.07%
2020/08/20	0	0.00	1	194.00	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	1	195.00	196.00	-1	4,419	-0.02%
2020/08/12	0	0.00	2	183.00	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	2	181.50	181.00	-2	4,485	-0.04%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	1	180.00	179.50	-1	4,428	-0.02%
2020/07/31	4	175.75	17	176.47	180.50	-13	4,482	-0.29%
2020/07/30	15	176.00	1	175.00	176.00	14	4,413	0.32%
2020/07/17	2	173.00	0	0.00	176.00	2	4,254	0.05%
2020/07/15	0	0.00	1	178.00	175.00	-1	4,075	-0.02%
2020/07/13	0	0.00	8	167.13	169.00	-8	3,809	-0.21%
2020/07/07	0	0.00	2	164.75	163.00	-2	3,662	-0.05%
2020/07/06	21	160.86	20	164.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	161.00	163.50	-1	3,536	-0.03%
2020/06/30	0	0.00	2	158.75	155.00	-2	3,501	-0.06%
2020/06/29	1	156.00	0	0.00	156.50	1	3,468	0.03%
2020/06/23	2	163.00	1	163.00	163.50	1	3,486	0.03%
2020/06/19	0	0.00	2	165.00	162.00	-2	3,555	-0.06%
2020/06/17	1	162.50	2	162.50	162.50	-1	3,502	-0.03%
2020/06/16	1	158.50	0	0.00	158.50	1	3,476	0.03%
2020/06/15	0	0.00	2	158.00	155.50	-2	3,498	-0.06%
2020/06/11	2	157.50	1	157.50	156.50	1	3,530	0.03%
2020/06/05	1	155.50	3	155.00	156.50	-2	3,490	-0.06%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/05/28	3	148.00	0	0.00	145.00	3	3,276	0.09%
2020/05/27	0	0.00	2	151.75	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	1	145.50	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	1	139.00	137.50	-1	2,958	-0.03%
2020/05/22	1	133.50	2	136.25	135.00	-1	2,934	-0.03%
2020/05/21	2	133.50	14	134.36	135.00	-12	2,841	-0.42%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	1	126.00	3	125.83	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	1	122.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	117.75	118.50	-2	2,630	-0.08%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/12	2	117.00	0	0.00	117.00	2	2,619	0.08%
2020/05/08	1	118.00	1	117.00	118.00	0	2,613	0.00%
2020/05/07	5	115.30	0	0.00	116.50	5	2,594	0.19%
2020/05/06	4	122.00	0	0.00	121.00	4	2,510	0.16%
2020/05/05	3	122.83	0	0.00	122.00	3	2,512	0.12%
2020/04/30	3	127.00	1	126.00	127.50	2	2,471	0.08%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	1	121.50	5	124.00	124.00	-4	2,433	-0.16%
2020/04/27	6	122.58	4	122.75	122.00	2	2,441	0.08%
2020/04/24	4	117.63	1	118.50	118.50	3	2,392	0.13%
2020/04/23	1	117.00	1	119.50	119.00	0	2,380	0.00%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	1	117.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	10	120.25	120.50	-10	2,296	-0.44%
2020/04/15	1	118.50	0	0.00	118.00	1	2,188	0.05%
2020/04/09	0	0.00	5	115.70	116.50	-5	2,074	-0.24%
2020/03/31	1	105.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	16	103.50	8	105.50	106.00	8	1,915	0.42%
2020/03/27	1	110.00	2	111.25	105.50	-1	1,893	-0.05%
2020/03/26	0	0.00	1	109.00	107.00	-1	1,868	-0.05%
2020/03/25	1	110.00	0	0.00	109.50	1	1,833	0.05%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	2	113.50	1	114.00	112.00	1	1,726	0.06%
2020/03/17	11	117.86	1	118.50	118.00	10	1,677	0.60%
2020/03/16	1	114.50	0	0.00	113.50	1	1,604	0.06%
2020/03/12	1	128.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	3	140.50	0	0.00	136.00	3	1,412	0.21%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/02/24	0	0.00	2	150.50	150.50	-2	1,383	-0.14%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/01/16	0	0.00	2	157.00	155.50	-2	1,611	-0.12%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/13	0	0.00	1	153.00	154.00	-1	1,923	-0.05%
2019/12/05	1	152.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	11	155.00	154.50	-11	2,019	-0.54%
2019/11/29	0	0.00	3	152.00	152.00	-3	2,003	-0.15%
2019/11/28	1	151.50	1	150.00	151.50	0	1,999	0.00%
2019/11/25	3	148.50	0	0.00	148.00	3	1,980	0.15%
2019/11/21	2	143.25	1	142.00	144.50	1	2,012	0.05%
2019/11/19	11	151.14	0	0.00	150.00	11	1,959	0.56%
2019/11/14	1	154.00	1	154.00	153.00	0	1,885	0.00%
2019/11/12	1	157.50	0	0.00	158.00	1	1,842	0.05%
2019/10/25	30	167.00	30	169.50	167.50	0	1,997	0.00%
2019/10/16	50	170.00	51	170.52	170.50	-1	2,096	-0.05%
2019/10/08	1	166.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	170.50	0	0.00	166.50	1	2,077	0.05%
2019/09/27	2	165.00	0	0.00	164.50	2	2,022	0.10%
2019/09/26	2	170.50	1	170.00	170.00	1	1,966	0.05%
2019/09/20	1	177.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	2	174.25	1	174.50	174.50	1	1,813	0.06%
2019/09/12	1	175.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	0	0.00	1	175.00	176.00	-1	1,800	-0.06%
2019/09/06	3	177.83	1	176.50	176.50	2	1,804	0.11%
2019/09/05	1	182.50	1	180.00	180.00	0	1,769	0.00%
2019/09/03	0	0.00	2	185.75	182.50	-2	1,749	-0.11%
2019/08/27	1	185.50	0	183.50	183.50	1	1,879	0.05%
2019/08/26	1	184.50	0	184.50	184.50	1	1,890	0.05%
2019/08/15	31	175.18	32	176.78	175.50	-1	1,796	-0.06%
2019/08/14	1	177.00	0	0.00	177.00	1	1,761	0.06%
2019/08/08	1	176.50	1	179.00	177.00	0	1,730	0.00%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/31	0	0.00	1	183.50	182.50	-1	1,657	-0.06%
2019/07/30	1	185.50	0	0.00	183.00	1	1,668	0.06%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/19	0	0.00	1	214.50	214.00	-1	1,553	-0.06%
2019/07/10	1	206.50	0	0.00	207.00	1	1,556	0.06%
2019/07/05	0	0.00	1	207.00	207.00	-1	1,562	-0.06%
2019/07/04	2	208.75	0	0.00	208.00	2	1,569	0.13%
2019/06/24	0	0.00	1	212.50	213.00	-1	1,553	-0.06%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/04/16	0	0.00	6.7	215.40	216.00	-6.7	1,721	-0.39%
2019/03/13	0	0.00	1	198.00	199.00	-1	2,023	-0.05%
2019/03/12	3	193.00	2	194.00	195.00	1	2,026	0.05%
2019/03/07	0	0.00	1	191.50	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	2	191.75	191.50	-2	2,037	-0.10%
2019/03/05	0	0.00	2	187.50	188.00	-2	2,040	-0.10%
2019/03/04	2	184.00	0	0.00	185.50	2	2,028	0.10%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	2	191.75	0	0.00	192.00	2	2,057	0.10%
2019/02/13	1	192.00	1	192.50	191.50	0	2,146	0.00%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	171.50	174.50	-1	2,616	-0.04%
2018/12/25	2	151.00	0	0.00	148.50	2	2,493	0.08%
2018/12/24	2	157.50	2	157.75	154.50	0	2,427	0.00%
2018/12/11	1	172.00	1	171.50	171.00	0	2,346	0.00%
2018/12/10	1	168.00	1	168.50	168.50	0	2,365	0.00%
2018/12/05	1	169.00	0	0.00	172.00	1	2,377	0.04%
2018/12/04	1	175.50	0	0.00	174.50	1	2,349	0.04%
2018/11/13	0	0.00	5	167.00	168.00	-5	2,603	-0.19%
2018/11/12	0	0.00	2	167.00	166.50	-2	2,615	-0.08%
2018/11/09	6	166.00	1	164.00	164.00	5	2,661	0.19%
2018/11/02	0	0.00	1	162.00	162.50	-1	2,768	-0.04%
2018/11/01	1	167.50	0	0.00	166.00	1	2,764	0.04%
2018/10/30	1	169.50	1	168.00	166.50	0	2,682	0.00%
2018/10/29	1	166.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	1	166.50	0	0.00	163.00	1	2,608	0.04%
2018/10/24	0	0.00	1	164.00	170.00	-1	2,516	-0.04%
2018/10/18	1	168.50	0	0.00	170.00	1	2,214	0.05%
2018/10/09	1	160.50	1	163.50	160.00	0	1,905	0.00%
2018/08/28	0	0.00	3	153.67	155.00	-3	1,319	-0.23%
2018/08/16	0	0.00	2	152.75	148.00	-2	910	-0.22%
2018/08/13	3	147.33	0	0.00	147.00	3	758	0.40%
2018/07/18	0	0.00	20	135.00	135.00	-20	671	-2.98%
2018/06/27	0	0.00	2	135.00	133.50	-2	770	-0.26%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/22	0	0.00	50	131.20	130.50	-50	770	-6.49%
2018/06/19	0	0.00	3	135.17	135.50	-3	794	-0.38%
2018/06/15	0	0.00	2	137.00	135.00	-2	812	-0.25%
2018/06/12	0	0.00	2	136.50	136.00	-2	832	-0.24%
2018/06/07	0	0.00	2	136.50	135.50	-2	837	-0.24%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/24	0	0.00	1	136.50	137.00	-1	888	-0.11%
2018/05/21	1	137.00	0	0.00	137.50	1	901	0.11%
2018/05/18	1	138.00	0	0.00	136.50	1	904	0.11%
2018/05/16	0	0.00	2	135.00	133.50	-2	900	-0.22%
2018/05/15	0	0.00	4	137.25	136.00	-4	898	-0.45%
2018/05/14	0	0.00	2	136.50	138.00	-2	911	-0.22%
2018/05/07	0	0.00	3	139.00	138.50	-3	929	-0.32%
2018/05/04	0	0.00	3	140.50	140.50	-3	925	-0.32%
2018/05/02	11	145.05	0	0.00	143.00	11	938	1.17%
2018/04/24	1	137.50	0	0.00	138.00	1	1,064	0.09%
2018/04/23	10	138.50	0	0.00	137.00	10	1,052	0.95%
2018/04/20	1	144.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	27	145.24	0	0.00	144.00	27	1,013	2.67%
2018/04/17	1	138.50	0	0.00	139.50	1	951	0.11%
2018/04/16	5	140.50	0	0.00	140.50	5	949	0.53%
2018/04/13	15	140.63	0	0.00	140.50	15	955	1.57%
2018/04/12	1	138.00	0	0.00	137.50	1	924	0.11%
2018/04/10	0	0.00	0.1	136.00	137.50	-0.1	930	-0.01%
2018/04/09	6	134.17	0	0.00	134.50	6	920	0.65%
2018/04/03	10	136.65	0	0.00	136.50	10	905	1.10%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/15	1	130.00	1	130.00	129.50	0	794	0.00%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/07	1	128.00	0	0.00	128.50	1	784	0.13%
2018/02/05	4	125.38	0	0.00	127.50	4	800	0.50%
2018/01/30	0	0.00	0	134.50	134.50	0	766	0.00%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/22	0	0.00	1	140.50	139.00	-1	765	-0.13%
2018/01/18	2	137.25	7.2	137.96	140.00	-5.2	708	-0.74%
2018/01/08	0	0.00	1	128.00	129.00	-1	725	-0.14%