勤美 (1532)-兆豐-復興券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	56.08	28	55.10	53.70	-20	4,960	-0.40%
2024/05/06	41	53.87	0	0.00	53.30	41	4,471	0.92%
2024/05/03	18	50.14	22	51.45	55.50	-4	4,145	-0.10%
2024/05/02	8	50.81	44	50.09	52.20	-36	3,699	-0.97%
2024/04/30	40	46.85	5	47.00	47.50	35	3,275	1.07%
2024/04/29	0	0.00	1,000	46.94	47.35	-1,000	3,121	-32.03%	大賣/鉅額交易
2024/04/26	0	0.00	115	44.71	44.15	-115	2,803	-4.10%	大賣/鉅額交易
2024/04/25	1	44.30	105	44.38	44.00	-104	2,668	-3.90%	大賣/鉅額交易
2024/04/24	1	43.55	95	43.87	43.40	-94	2,577	-3.65%
2024/04/23	0	0.00	44	42.61	42.40	-44	2,506	-1.76%
2024/04/22	5	43.05	0	0.00	42.20	5	2,460	0.20%
2024/04/19	21	42.25	2	42.58	42.15	19	2,281	0.83%
2024/04/18	25	41.60	25	42.78	43.05	0	2,146	0.00%
2024/04/17	1	42.00	56	41.71	41.75	-55	2,028	-2.71%
2024/04/16	0	0.00	2	40.40	40.20	-2	1,943	-0.10%
2024/04/15	0	0.00	3	41.60	41.35	-3	1,893	-0.16%
2024/04/12	0	0.00	71	41.42	41.35	-71	1,845	-3.85%
2024/04/11	30	38.75	0	0.00	39.75	30	1,697	1.77%
2024/04/10	10	38.60	0	0.00	38.90	10	1,628	0.61%
2024/04/03	0	0.00	10	37.75	37.75	-10	1,590	-0.63%
2024/03/29	20	37.23	0	0.00	37.35	20	1,658	1.21%
2024/03/28	0	0.00	5	37.45	37.35	-5	1,674	-0.30%
2024/03/25	10	36.80	0	0.00	36.85	10	1,675	0.60%
2024/03/18	25	36.37	0	0.00	36.65	25	1,650	1.51%
2024/03/15	72	36.63	2	37.00	36.55	70	1,607	4.36%
2024/03/14	11	39.00	0	0.00	39.00	11	1,490	0.74%
2024/03/12	2	39.75	0	0.00	39.80	2	1,525	0.13%
2024/03/06	0	0.00	21	40.00	40.10	-21	1,525	-1.38%
2024/03/05	33	38.78	2	38.90	38.75	31	1,459	2.12%
2024/03/04	95	38.97	0	0.00	38.90	95	1,478	6.42%
2024/03/01	10	38.65	0	0.00	38.80	10	1,501	0.67%
2024/02/27	11	38.64	0	0.00	38.50	11	1,569	0.70%
2024/02/23	0	0.00	1	39.35	39.50	-1	1,570	-0.06%
2024/02/22	10	38.90	0	0.00	38.95	10	1,564	0.64%
2024/02/19	0	0.00	1	39.15	38.95	-1	1,595	-0.06%
2024/02/16	5	38.80	1	38.85	38.85	4	1,589	0.25%
2024/02/01	0	0.00	1	39.30	39.20	-1	1,542	-0.06%
2024/01/30	39	38.99	0	0.00	39.30	39	1,545	2.52%
2024/01/25	0	0.00	8	38.95	39.00	-8	1,529	-0.52%
2024/01/17	80	38.82	0	0.00	38.80	80	1,461	5.47%
2024/01/12	120	39.58	0	0.00	39.90	120	1,403	8.55%	大買/鉅額交易
2024/01/11	48	40.02	0	0.00	40.15	48	1,378	3.48%
2024/01/10	15	40.03	0	0.00	40.10	15	1,378	1.09%
2024/01/09	0	0.00	5	40.70	41.00	-5	1,341	-0.37%
2023/12/29	81	40.86	3	41.05	41.95	78	1,204	6.48%
2023/12/28	0	0.00	10	41.90	41.50	-10	1,179	-0.85%
2023/12/25	0	0.00	11	41.00	40.40	-11	1,060	-1.04%
2023/12/22	5	40.20	0	0.00	40.20	5	1,030	0.49%
2023/12/20	8	39.95	0	0.00	39.30	8	1,015	0.79%
2023/12/19	15	38.75	2	38.75	39.30	13	983	1.32%
2023/12/18	20	39.05	0	0.00	39.05	20	987	2.03%
2023/12/14	24	38.83	0	0.00	38.90	24	991	2.42%
2023/12/13	2	39.30	0	0.00	39.30	2	977	0.20%
2023/12/12	45	38.40	0	0.00	38.50	45	970	4.64%
2023/12/11	60	38.55	0	0.00	38.60	60	967	6.20%
2023/12/06	1	39.75	0	0.00	39.75	1	931	0.11%
2023/11/01	2	35.05	0	0.00	35.00	2	1,031	0.19%
2023/10/23	3	35.40	0	0.00	35.00	3	1,232	0.24%
2023/09/06	3	36.80	0	0.00	36.75	3	1,299	0.23%
2023/08/11	1	37.15	0	0.00	37.45	1	1,194	0.08%
2023/08/10	0	0.00	20	38.25	38.25	-20	1,150	-1.74%
2023/08/07	1	38.35	0	0.00	38.50	1	1,078	0.09%
2023/08/01	20	39.05	0	0.00	38.55	20	961	2.08%
2023/07/31	0	0.00	30	38.54	38.75	-30	924	-3.24%
2023/07/28	20	38.40	0.7	38.30	37.85	19.3	885	2.18%
2023/07/26	0	0.00	10	37.65	37.60	-10	846	-1.18%
2023/07/11	0	0.00	10	37.30	37.35	-10	715	-1.40%
2023/06/28	0	0.00	5	36.85	36.75	-5	719	-0.70%
2023/06/27	0	0.00	30	36.59	36.60	-30	717	-4.18%
2023/06/26	20	36.60	0	0.00	36.60	20	718	2.78%
2023/06/09	30	36.75	5	37.25	37.05	25	793	3.15%
2023/06/07	0	0.00	53	36.65	37.15	-53	781	-6.78%
2023/06/06	0	0.00	35	36.41	36.25	-35	744	-4.70%
2023/06/05	0	0.00	10	36.50	36.15	-10	749	-1.33%
2023/06/02	141	35.49	0	0.00	35.95	141	748	18.84%	大買/鉅額交易
2023/06/01	3	34.80	0	0.00	35.10	3	742	0.40%
2023/05/31	51	35.02	0	0.00	34.90	51	746	6.83%
2023/05/30	30	34.70	0	0.00	34.90	30	745	4.03%
2023/05/29	30	34.73	0	0.00	34.75	30	758	3.95%
2023/05/26	80	34.78	0	0.00	34.85	80	788	10.14%
2023/05/25	25	35.18	0	0.00	35.10	25	806	3.10%
2023/05/23	8	35.62	0	0.00	35.85	8	808	0.99%
2023/05/22	185	35.79	20	35.20	35.85	165	798	20.66%	大買/鉅額交易
2023/05/15	5	33.25	5	33.45	33.50	0	756	0.00%
2023/05/12	25	33.57	10	33.55	33.50	15	761	1.97%
2023/05/11	25	33.57	10	33.55	33.60	15	782	1.92%
2023/05/10	5	33.90	0	0.00	34.10	5	784	0.64%
2023/05/09	5	34.05	0	0.00	34.15	5	786	0.64%
2023/04/20	2	34.68	0	0.00	34.55	2	781	0.26%
2023/04/18	2	35.65	0	0.00	35.25	2	764	0.26%
2023/04/12	2	35.40	6	36.15	36.05	-4	724	-0.55%
2023/03/30	10	35.15	0	0.00	35.10	10	646	1.55%
2023/03/28	0	0.00	17	35.26	35.20	-17	635	-2.67%
2023/03/22	30	35.08	0	0.00	35.50	30	604	4.97%
2023/03/21	5	35.20	0	0.00	35.25	5	587	0.85%
2023/03/20	0	0.00	2	35.45	35.50	-2	577	-0.35%
2023/03/17	0	0.00	21	34.75	35.00	-21	543	-3.87%
2023/03/16	10	33.65	5	33.88	33.80	5	510	0.98%
2023/03/07	5	35.05	43	35.00	35.00	-38	462	-8.22%
2023/03/02	37	33.35	0	0.00	33.40	37	414	8.92%
2023/03/01	17	33.16	0	0.00	33.25	17	411	4.14%
2023/02/21	10	31.45	0	0.00	31.55	10	317	3.15%
2023/02/17	10	31.40	0	0.00	31.45	10	315	3.17%
2023/02/15	10	31.30	0	0.00	31.25	10	315	3.17%
2023/02/13	10	31.25	0	0.00	31.30	10	310	3.22%
2023/02/10	18	31.16	0	0.00	31.65	18	308	5.84%
2023/02/09	70	31.27	0	0.00	31.30	70	299	23.36%
2023/02/08	35	30.63	0	0.00	30.85	35	274	12.75%
2022/06/15	0	0.00	10	32.72	32.80	-10	280	-3.57%
2022/05/30	0	0.00	9	32.35	32.25	-9	312	-2.88%
2022/05/18	9	31.60	0	0.00	31.65	9	359	2.50%
2022/05/10	10	31.40	0	0.00	31.70	10	436	2.29%
2022/04/01	0	0.00	48	34.94	35.15	-48	596	-8.05%
2022/03/31	0	0.00	10	34.45	34.30	-10	579	-1.72%
2022/03/28	10	33.70	0	0.00	33.80	10	563	1.77%
2022/03/24	10	34.05	0	0.00	34.05	10	557	1.79%
2022/03/23	10	34.00	0	0.00	34.15	10	554	1.80%
2022/03/22	8	34.10	0	0.00	34.15	8	553	1.44%
2022/03/18	10	34.25	0	0.00	33.60	10	554	1.80%
2022/03/15	10	34.00	0	0.00	33.85	10	546	1.83%
2022/03/07	10	34.55	0	0.00	34.35	10	550	1.82%
2022/03/03	0	35.85	0	0.00	35.85	0	536	0.00%
2022/03/01	0	0.00	1	36.20	36.00	-1	541	-0.18%
2022/02/24	10	35.50	0	0.00	35.05	10	528	1.89%
2022/02/23	10	35.93	0	0.00	36.10	10	516	1.93%
2022/02/16	0	0.00	20	36.15	36.70	-20	493	-4.06%
2022/02/15	10	35.60	0	0.00	35.20	10	478	2.09%
2022/02/14	10	35.45	0	0.00	35.30	10	472	2.12%
2022/01/20	0	0.00	10	33.70	33.80	-10	351	-2.85%
2022/01/19	0	0.00	10	33.65	33.50	-10	349	-2.86%
2022/01/17	0	0.00	10	33.60	33.50	-10	345	-2.89%
2022/01/13	0	0.00	20	33.48	33.50	-20	348	-5.74%
2022/01/10	0	0.00	41	34.05	34.30	-41	320	-12.78%
2022/01/07	0	32.95	0	0.00	32.90	0	297	0.00%
2022/01/03	24	32.76	0	0.00	32.70	24	304	7.89%
2021/12/07	0	0.00	35	32.84	33.00	-35	467	-7.49%
2021/12/01	0	0.00	10	32.45	32.50	-10	528	-1.89%
2021/11/26	20	31.68	0	0.00	31.70	20	742	2.70%
2021/11/16	10	32.00	0	0.00	32.05	10	782	1.28%
2021/11/11	0	0.00	16	33.21	32.90	-16	795	-2.01%
2021/11/10	0	0.00	53	33.21	33.15	-53	809	-6.55%
2021/11/09	0	0.00	20	32.95	32.85	-20	806	-2.48%
2021/11/08	2	32.70	0	0.00	32.65	2	802	0.25%
2021/10/22	0	0.00	20	32.43	32.45	-20	876	-2.28%
2021/10/21	0	0.00	6	32.35	32.30	-6	876	-0.68%
2021/10/14	0	0.00	10	31.60	31.60	-10	874	-1.14%
2021/10/12	0	0.00	10	32.10	32.00	-10	862	-1.16%
2021/10/08	10	31.15	0	0.00	31.15	10	852	1.17%
2021/10/06	10	30.55	0	0.00	30.40	10	853	1.17%
2021/09/30	26	31.86	0	0.00	31.65	26	843	3.08%
2021/09/27	20	32.35	0	0.00	32.35	20	828	2.41%
2021/09/23	85	32.09	0	0.00	32.00	85	842	10.09%
2021/09/22	64	32.46	0	0.00	32.05	64	840	7.61%
2021/09/01	0	0.00	33	34.90	35.85	-33	598	-5.52%
2021/08/31	0	0.00	10	32.30	32.90	-10	513	-1.95%
2021/08/30	0	0.00	10	32.00	32.00	-10	512	-1.95%
2021/08/23	20	31.20	0	0.00	31.20	20	512	3.90%
2021/08/10	0	0.00	16	33.98	33.75	-16	492	-3.25%
2021/08/05	10	34.55	0	0.00	34.55	10	550	1.82%
2021/08/04	0	0.00	30	34.60	34.60	-30	583	-5.14%
2021/07/30	0	0.00	9	33.45	33.20	-9	604	-1.49%
2021/07/23	9	32.35	0	0.00	32.35	9	686	1.31%
2021/07/13	26	32.72	0	0.00	32.65	26	942	2.76%
2021/07/12	20	32.60	0	0.00	33.10	20	983	2.03%
2021/07/09	0	0.00	258	33.10	33.20	-258	1,029	-25.05%	大賣/鉅額交易
2021/07/08	0	0.00	27	34.01	33.90	-27	1,048	-2.58%
2021/07/05	56	33.96	10	34.10	33.85	46	1,151	3.99%
2021/07/01	109	34.45	0	0.00	34.10	109	1,215	8.97%	大買/鉅額交易
2021/06/30	0	0.00	35	34.44	34.05	-35	1,218	-2.87%
2021/06/29	75	33.67	0	0.00	33.65	75	1,208	6.20%
2021/06/28	0	0.00	36	33.37	33.80	-36	1,240	-2.90%
2021/06/22	20	32.30	0	0.00	32.15	20	1,236	1.62%
2021/06/18	56	32.49	0	0.00	32.65	56	1,231	4.55%
2021/06/09	15	32.73	0	0.00	32.85	15	1,255	1.19%
2021/06/03	0	0.00	5	33.90	33.70	-5	1,260	-0.40%
2021/05/25	40	32.98	0	0.00	33.00	40	1,284	3.11%
2021/05/24	23	32.94	0	0.00	33.05	23	1,277	1.80%
2021/05/03	0	0.00	1	37.65	37.00	-1	1,072	-0.09%
2021/04/28	0	0.00	1	38.60	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	1	38.50	38.55	-1	1,053	-0.09%
2021/04/22	0	0.00	10	39.45	38.10	-10	991	-1.01%
2021/04/21	2	38.05	0	0.00	38.80	2	925	0.22%
2021/04/19	0	0.00	1	37.35	37.60	-1	864	-0.12%
2021/04/16	1	37.05	95	36.93	36.85	-94	828	-11.34%
2021/04/15	2	35.90	76	35.71	36.40	-74	785	-9.42%
2021/04/14	1	34.75	0	0.00	34.85	1	740	0.14%
2021/04/13	0	0.00	10	35.10	35.10	-10	711	-1.40%
2021/04/08	10	33.90	47	33.77	34.15	-37	617	-5.99%
2021/04/07	0	0.00	40	33.48	33.50	-40	588	-6.80%
2021/03/31	87	32.37	0	0.00	32.40	87	534	16.27%
2021/03/30	0	0.00	1	31.60	31.65	-1	495	-0.20%
2021/03/04	0	0.00	1	32.10	32.10	-1	637	-0.16%
2021/02/19	0	0.00	10	31.69	31.75	-10	680	-1.47%
2021/02/18	0	0.00	1	32.00	31.75	-1	686	-0.15%
2021/02/17	0	0.00	1	31.30	31.05	-1	686	-0.15%
2021/01/13	0	0.00	1	32.00	32.20	-1	999	-0.10%
2021/01/11	0	0.00	1	32.10	32.10	-1	1,080	-0.09%
2021/01/05	0	0.00	9	32.60	32.40	-9	1,134	-0.79%
2020/12/21	10	31.40	1	31.95	31.85	9	1,241	0.72%
2020/12/15	0	0.00	7	31.50	31.10	-7	1,369	-0.51%
2020/12/07	0	0.00	1	33.60	33.55	-1	1,380	-0.07%
2020/12/02	33	34.00	0	0.00	33.85	33	1,467	2.25%
2020/12/01	0	0.00	1	34.60	34.45	-1	1,487	-0.07%
2020/11/30	0	0.00	41	34.59	34.75	-41	1,503	-2.73%
2020/11/25	0	0.00	30	33.35	33.55	-30	1,438	-2.09%
2020/11/24	20	32.63	0	0.00	32.50	20	1,422	1.41%
2020/11/20	31	32.96	0	0.00	33.05	31	1,399	2.21%
2020/11/19	65	33.81	6	33.85	33.85	59	1,378	4.28%
2020/11/18	22	33.90	0	0.00	33.90	22	1,377	1.60%
2020/11/17	0	0.00	1	33.90	33.90	-1	1,376	-0.07%
2020/11/13	10	33.00	10	33.95	33.90	0	1,364	0.00%
2020/11/11	0	0.00	72	34.60	34.55	-72	1,347	-5.34%
2020/11/10	0	0.00	44	33.81	33.75	-44	1,319	-3.33%
2020/11/04	52	32.74	0	0.00	32.65	52	1,292	4.02%
2020/11/02	20	33.20	0	0.00	32.50	20	1,263	1.58%
2020/10/29	10	33.80	0	0.00	33.80	10	1,227	0.81%
2020/10/26	40	34.38	0	0.00	34.30	40	1,136	3.52%
2020/10/23	8	34.18	0	0.00	34.30	8	1,118	0.71%
2020/10/21	10	33.60	0	0.00	34.00	10	1,015	0.98%
2020/10/20	20	33.38	0	0.00	34.30	20	990	2.02%
2020/10/19	14	32.67	0	0.00	33.80	14	946	1.48%
2020/10/15	20	32.85	0	0.00	32.85	20	884	2.26%
2020/10/08	0	0.00	6	32.55	32.70	-6	803	-0.75%
2020/10/07	0	0.00	2	32.60	32.70	-2	797	-0.25%
2020/10/06	0	0.00	2	31.85	32.00	-2	778	-0.26%
2020/09/29	3	31.45	3	32.72	31.65	0	780	0.00%
2020/09/28	0	0.00	3	30.95	31.40	-3	771	-0.39%
2020/09/25	0	0.00	1	30.65	30.20	-1	770	-0.13%
2020/09/24	2	30.75	0	0.00	30.55	2	761	0.26%
2020/09/23	7	32.19	0	0.00	32.00	7	732	0.96%
2020/09/22	2	33.25	0	0.00	32.90	2	711	0.28%
2020/09/21	3	33.30	0	0.00	32.90	3	679	0.44%
2020/09/04	2	28.08	2	28.25	29.10	0	428	0.00%
2020/08/21	0	0.00	1.2	26.85	26.85	-1.2	414	-0.29%
2020/06/19	0	0.00	3	28.60	29.00	-3	515	-0.58%
2020/06/16	1	27.40	0	0.00	27.70	1	510	0.20%
2020/06/05	1	28.85	0	0.00	28.85	1	535	0.19%
2020/06/04	1	28.80	0	0.00	28.65	1	524	0.19%
2020/04/07	1	22.25	0	0.00	22.15	1	341	0.29%
2020/01/15	1	30.20	0	0.00	30.20	1	224	0.45%
2020/01/09	0	0.00	9	30.12	29.95	-9	235	-3.82%
2020/01/08	0	0.00	1	30.00	30.00	-1	235	-0.43%
2020/01/03	1	30.85	0	0.00	30.95	1	236	0.42%
2020/01/02	1	31.10	0	0.00	31.30	1	235	0.42%
2019/12/11	1	30.70	0	0.00	30.85	1	259	0.39%
2019/12/09	1	30.85	0	0.00	30.80	1	259	0.39%
2019/10/08	0	0.00	2	30.80	30.75	-2	417	-0.48%
2019/10/07	2	30.50	0	0.00	30.65	2	430	0.46%
2019/06/24	0	0.00	1	35.40	36.30	-1	680	-0.15%
2019/06/19	1	35.10	0	0.00	34.95	1	698	0.14%
2019/05/31	0	0.00	1	35.40	35.35	-1	923	-0.11%
2019/05/28	1	35.05	0	0.00	35.10	1	952	0.10%
2019/05/09	0	0.00	3	37.35	37.10	-3	1,000	-0.30%
2019/05/03	0	0.00	0.4	37.60	37.65	-0.4	1,011	-0.04%
2019/05/02	1	37.45	0	0.00	37.55	1	1,011	0.10%
2019/04/26	0	0.00	1	37.20	37.05	-1	1,042	-0.10%
2019/04/25	0	0.00	2	37.15	37.10	-2	1,044	-0.19%
2019/04/23	2	37.48	0	0.00	37.40	2	1,045	0.19%
2019/04/18	3	37.70	1	37.50	37.50	2	1,181	0.17%
2019/04/10	5	38.20	0	0.00	38.00	5	1,234	0.41%
2019/04/08	1	38.10	0	0.00	37.95	1	1,259	0.08%
2019/04/02	0	0.00	6	38.40	38.15	-6	1,296	-0.46%
2019/04/01	5	38.05	6	38.11	37.95	-1	1,348	-0.07%
2019/03/29	1	37.45	0	0.00	37.40	1	1,345	0.07%
2019/03/28	5	39.59	0	0.00	39.30	5	1,309	0.38%
2019/03/26	2	38.95	0	0.00	38.85	2	1,467	0.14%
2019/03/22	5	39.20	0	0.00	39.30	5	1,578	0.32%
2019/03/20	0	0.00	1	39.70	40.15	-1	1,605	-0.06%
2019/03/19	1	39.40	5	39.34	39.75	-4	1,571	-0.25%
2019/03/18	0	0.00	6	39.20	39.00	-6	1,557	-0.39%
2019/03/12	10	38.83	0	0.00	39.00	10	1,601	0.62%
2019/03/08	0	0.00	5	38.05	38.10	-5	1,577	-0.32%
2019/03/06	5	38.13	0	0.00	38.10	5	1,620	0.31%
2019/03/04	7	38.57	4	38.65	38.65	3	1,647	0.18%
2019/02/26	0	0.00	2	38.90	38.15	-2	1,630	-0.12%
2019/02/19	2	37.25	0	0.00	38.00	2	1,580	0.13%
2019/02/13	2	37.70	0	0.00	37.75	2	1,565	0.13%
2019/02/12	3	37.97	1	37.60	38.05	2	1,553	0.13%
2019/01/14	0	0.00	1	39.30	39.50	-1	1,560	-0.06%
2019/01/07	0	0.00	2	38.00	38.50	-2	1,530	-0.13%
2018/12/27	2	38.55	0	0.00	38.25	2	1,467	0.14%
2018/12/19	0	0.00	6	37.74	37.80	-6	1,178	-0.51%
2018/12/18	0	0.00	2	36.38	36.15	-2	1,092	-0.18%
2018/12/17	0	0.00	8	35.86	35.70	-8	1,056	-0.76%
2018/12/13	1	34.65	0	0.00	34.50	1	982	0.10%
2018/12/10	0	0.00	1	33.95	34.10	-1	948	-0.11%
2018/12/07	1	33.65	2	34.30	33.75	-1	943	-0.11%
2018/12/06	0	0.00	4	33.81	33.65	-4	927	-0.43%
2018/12/05	1	33.00	3	33.22	33.40	-2	899	-0.22%
2018/11/28	0	0.00	1	31.70	31.95	-1	791	-0.13%
2018/11/27	1	31.20	0	0.00	31.00	1	765	0.13%
2018/11/26	0	0.00	1	30.95	30.90	-1	752	-0.13%
2018/11/23	1	31.00	0	0.00	30.65	1	752	0.13%
2018/11/21	0	0.00	1	30.65	30.80	-1	746	-0.13%
2018/11/16	1	31.00	0	0.00	31.00	1	742	0.13%
2018/11/12	0	0.00	3	30.30	30.35	-3	729	-0.41%
2018/10/22	0	0.00	2	33.60	33.00	-2	823	-0.24%
2018/10/19	2	32.28	1	32.30	33.20	1	856	0.12%
2018/10/18	1	31.95	0	0.00	32.65	1	808	0.12%
2018/10/01	0	0.00	4	30.95	30.90	-4	705	-0.57%
2018/09/28	4	31.05	0	0.00	30.90	4	708	0.56%
2018/09/25	0	0.00	6	30.99	30.90	-6	701	-0.86%
2018/09/18	6	31.95	0	0.00	31.50	6	669	0.90%
2018/08/24	0	0.00	5	31.40	31.30	-5	621	-0.80%
2018/08/23	0	0.00	5	31.40	31.40	-5	629	-0.79%
2018/08/15	6	30.50	0	0.00	30.50	6	620	0.97%
2018/08/06	10	31.40	0	0.00	31.20	10	605	1.65%
2018/08/02	10	31.03	0	0.00	30.60	10	576	1.73%
2018/05/21	0	0.00	2	31.35	31.10	-2	452	-0.44%
2018/05/18	2	31.30	0	0.00	31.40	2	450	0.44%
2018/05/02	0	0.00	3	31.15	31.30	-3	404	-0.74%
2018/04/30	0	0.00	1	30.70	30.80	-1	392	-0.25%
2018/04/26	1	30.55	0	0.00	30.35	1	393	0.25%
2018/04/20	1	30.00	0	0.00	30.20	1	384	0.26%
2018/04/11	0	0.00	1	30.05	29.70	-1	392	-0.25%
2018/04/10	3	30.50	0	0.00	30.00	3	391	0.77%
2018/03/30	1	29.70	0	0.00	29.50	1	339	0.29%