台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29237.3000.0037.1526,5800.03%
2024/10/2500.00139.0039.30-16,530-0.02%
2024/10/231242.451042.7342.3026,3690.03%
2024/10/22140.00140.6040.6006,0180.00%
2024/10/21140.15540.3140.75-46,015-0.07%
2024/10/184240.284040.1340.0525,9750.03%
2024/10/15338.0500.0037.2536,0630.05%
2024/10/14238.0000.0037.9526,3480.03%
2024/10/1100.00339.0838.25-36,414-0.05%
2024/10/09236.83337.5236.45-16,307-0.02%
2024/10/08638.41439.1438.5526,2300.03%
2024/10/04241.8500.0041.6526,1270.03%
2024/10/01341.5000.0040.8536,0720.05%
2024/09/305443.035543.0041.80-15,973-0.02%
2024/09/2500.00139.7039.75-15,454-0.02%
2024/09/2400.00139.3039.60-15,350-0.02%
2024/09/231742.011641.7140.2515,1790.02%
2024/09/20739.546.340.6841.550.74,6030.02%
2024/09/19537.85038.3037.8054,3000.12%
2024/09/1813.239.1220.237.7036.20-74,032-0.17%
2024/09/16137.60237.5336.80-13,442-0.03%
2024/09/1300.000.235.4535.50-0.23,266-0.01%
2024/09/1200.00135.1034.85-13,231-0.03%
2024/09/06132.8000.0032.8013,1220.03%
2024/09/0500.00134.1033.85-13,104-0.03%
2024/09/04133.0500.0032.9013,0740.03%
2024/09/0300.00134.9035.00-13,032-0.03%
2024/09/02134.75134.5034.8002,9890.00%
2024/08/30134.3000.0034.2012,9360.03%
2024/08/280.233.8000.0033.800.22,4500.01%
2024/08/23834.0000.0033.2082,2330.36%
2024/08/120.228.55128.5528.70-0.81,761-0.05%
2024/08/0900.000.228.6028.30-0.21,747-0.01%
2024/08/080.228.0000.0027.900.21,7420.01%
2024/07/2900.00530.0529.85-51,683-0.30%
2024/07/2200.00333.4532.80-31,640-0.18%
2024/07/19136.4000.0035.7511,5910.06%
2024/07/170.236.70137.6036.50-0.81,403-0.06%
2024/07/16135.6000.0035.8011,2570.08%
2024/07/15536.8000.0035.8551,2150.41%
2024/07/1200.00332.7534.50-3907-0.33%
2024/07/09131.9000.0032.2518230.12%
2024/07/08632.8300.0032.7567920.76%
2024/07/0500.001233.4033.05-12746-1.61%
2024/05/03529.8000.0029.6051,6430.30%
2024/04/30529.8000.0029.8551,6330.31%
2024/04/16229.0500.0028.9521,5760.13%
2024/04/15130.1000.0030.1511,5730.06%
2024/04/02130.0000.0030.2011,4950.07%
2024/04/01130.2000.0030.2011,4840.07%
2024/03/25130.55130.8030.9001,3600.00%
2024/03/0800.000.128.6028.55-0.11,389-0.01%
2024/03/0400.00031.3531.2501,4400.00%
2024/02/29532.65532.7533.6001,2770.00%
2024/02/27433.181133.3733.85-71,010-0.69%
2024/02/2600.00330.8030.80-3674-0.44%
2024/02/1900.00128.4028.20-1649-0.15%
2024/02/1500.000.427.1527.25-0.4650-0.06%
2024/01/09428.1400.0028.2048370.48%
2024/01/0500.00129.3528.90-1822-0.12%
2023/12/29128.8500.0028.8518230.12%
2023/12/2700.00129.3029.05-1824-0.12%
2023/12/25129.0500.0028.9018310.12%
2023/12/1500.00129.9529.55-1816-0.12%
2023/12/12129.5500.0029.5018030.12%
2023/12/0600.00530.5530.50-5783-0.64%
2023/12/052131.037030.7930.85-49770-6.36%
2023/12/047431.894031.5431.40347294.66%
2023/12/011129.3700.0029.30116101.80%
2023/11/2900.00628.9928.95-6603-0.99%
2023/11/28629.1500.0029.2066270.96%
2023/11/2400.001028.8828.80-10616-1.62%
2023/11/221129.2800.0029.10116001.83%
2023/11/15228.3300.0028.2525940.34%
2023/10/2500.00330.2529.55-31,117-0.27%
2023/10/19327.8500.0028.0031,1430.26%
2023/10/11328.3500.0028.3031,4710.20%
2023/09/2100.00528.2028.05-51,651-0.30%
2023/09/15129.0000.0028.9511,8930.05%
2023/09/08129.7000.0029.6012,0390.05%
2023/09/0600.001529.8829.90-152,133-0.70%
2023/09/0500.00530.4530.45-52,150-0.23%
2023/09/04130.302030.4630.55-192,183-0.87%
2023/09/01530.1600.0030.9052,2170.23%
2023/08/30229.4300.0029.6022,5140.08%
2023/08/29129.1500.0029.2012,6930.04%
2023/08/24328.9000.0028.9533,0480.10%
2023/08/18329.0000.0028.9033,3070.09%
2023/08/14328.98128.9028.9523,8900.05%
2023/08/09330.9500.0030.9534,2080.07%
2023/08/08131.101031.4531.10-94,223-0.21%
2023/08/0400.00533.4033.20-54,229-0.12%
2023/08/024336.0800.0037.60434,1171.04%
2023/07/21135.90235.6035.95-15,413-0.02%
2023/07/06134.5500.0034.3015,4550.02%
2023/07/04135.6000.0035.6015,4130.02%
2023/06/1900.00138.8038.25-15,015-0.02%
2023/06/16139.4500.0038.8514,9860.02%
2023/06/1200.00237.4837.70-24,848-0.04%
2023/06/02143.1500.0041.7014,3680.02%
2023/06/01141.25142.6543.2504,1900.00%
2023/05/2300.00141.1040.75-13,563-0.03%
2023/05/22440.63340.6840.7513,4920.03%
2023/05/18238.30238.1538.4503,0510.00%
2023/05/16139.30139.6037.5002,7710.00%
2023/04/271038.3129.838.4340.20-19.81,654-1.20%
2023/04/2622.836.30335.4536.5519.81,3411.48%
2023/04/2400.00129.4030.25-1504-0.20%
2023/04/193329.093228.6827.8013750.27%
2022/12/02628.45629.4028.8006660.00%
2022/11/0100.00123.6523.75-1806-0.12%
2022/10/28124.0500.0022.7518200.12%
2022/09/20129.90129.5029.1001,3760.00%
2022/08/3100.00232.8532.90-21,531-0.13%
2022/08/30232.0500.0032.0521,5600.13%
2022/08/23133.05232.8532.30-12,208-0.05%
2022/08/19133.5000.0033.0512,2460.04%
2022/07/27131.80132.0031.7002,3650.00%
2022/07/22134.75135.1035.7502,2710.00%
2022/07/1400.00130.0031.30-12,514-0.04%
2022/07/11132.7500.0031.0012,7950.04%
2022/07/0700.00130.8531.00-12,889-0.03%
2022/07/0100.001031.3030.00-103,885-0.26%
2022/06/23134.20133.9033.7505,3370.00%
2022/06/22133.6000.0033.6015,4470.02%
2022/06/02245.73245.1046.1507,0150.00%
2022/05/31239.60239.6539.8006,4990.00%
2022/04/2700.00243.1542.00-26,730-0.03%
2022/04/25147.3000.0047.3016,7100.01%
2022/04/22148.1500.0048.3516,7720.01%
2022/04/1500.00547.9547.00-56,766-0.07%
2022/04/1400.00247.8548.50-27,394-0.03%
2022/04/13548.5500.0047.9557,3970.07%
2022/04/1200.00248.8549.30-27,342-0.03%
2022/04/111250.54750.8351.0057,2360.07%
2022/04/08749.16849.5749.30-16,819-0.01%
2022/04/0700.00648.5747.00-66,700-0.09%
2022/04/06249.2500.0049.2526,7390.03%
2022/04/0100.00251.1050.30-26,892-0.03%
2022/03/312451.45451.1050.80206,7310.30%
2022/03/3000.00349.6550.50-36,382-0.05%
2022/03/29550.70551.0650.6006,2960.00%
2022/03/28750.19550.8649.7526,8800.03%
2022/03/25448.84749.1147.70-36,773-0.04%
2022/03/24350.33150.3049.2026,7150.03%
2022/03/22750.04750.4951.1006,0980.00%
2022/03/21245.2500.0046.5025,6390.04%
2022/03/1800.00139.2043.20-15,236-0.02%
2022/03/17140.0000.0039.3015,1800.02%
2022/03/1400.00238.6538.80-25,374-0.04%
2022/03/11239.3300.0038.5525,4570.04%
2022/01/25141.60142.6539.45016,7290.00%
2022/01/12146.80146.7546.60022,2350.00%
2022/01/07352.90153.0050.80225,8770.01%
2022/01/05249.50249.5049.00027,7310.00%
2021/12/30151.0000.0050.80130,9040.00%
2021/12/292050.041950.2750.70131,1540.00%
2021/12/281351.741351.5849.20031,3850.00%
2021/12/24250.03249.9549.40031,2470.00%
2021/12/23150.10150.4049.65031,2310.00%
2021/12/223252.963553.0650.30-331,134-0.01%
2021/12/21149.85151.2051.20030,2850.00%
2021/12/2000.00147.2546.55-130,1780.00%
2021/12/16247.50248.5547.45030,1780.00%
2021/12/10249.6000.0049.05234,1020.01%
2021/12/09151.7000.0050.10134,8160.00%
2021/12/081851.971652.3351.00235,6210.01%
2021/12/0200.00154.0052.00-137,8210.00%
2021/12/011853.131852.7753.40037,7670.00%
2021/11/30353.03452.7051.00-138,1160.00%
2021/11/29249.6000.0049.30238,0080.01%
2021/11/26151.20150.8050.70038,0360.00%
2021/11/2500.002554.8052.50-2538,113-0.07%
2021/11/242554.70559.2054.102037,8630.05%
2021/11/23154.70156.7056.70037,0160.00%
2021/11/22251.451252.2051.60-1036,849-0.03%
2021/11/1900.001051.6052.30-1036,883-0.03%
2021/11/18152.900.351.7051.600.736,8510.00%
2021/11/1600.00154.8052.20-136,8820.00%
2021/11/15357.004056.8854.50-3736,855-0.10%
2021/11/124154.48754.8456.003436,4270.09%
2021/11/112159.05659.4755.001535,9880.04%
2021/11/1053.355.875156.7157.302.334,9020.01%
2021/11/091349.782352.9053.70-1033,119-0.03%
2021/11/082753.331354.6048.851432,4490.04%
2021/11/05750.44450.8151.60331,0150.01%
2021/11/04245.55145.1046.95130,4010.00%
2021/11/03142.95142.6542.70030,1210.00%
2021/10/29146.4000.0044.10129,2880.00%
2021/10/2800.00145.3044.90-128,9240.00%
2021/10/271246.161146.0246.35128,6860.00%
2021/10/26148.201145.0245.05-1028,220-0.04%
2021/10/25546.321047.1646.95-527,715-0.02%
2021/10/222649.082549.3946.00126,8930.00%
2021/10/214449.064648.3048.80-226,076-0.01%
2021/10/20346.23246.3547.50124,7050.00%
2021/10/194445.523145.6744.151323,5250.06%
2021/10/1800.00242.8543.55-221,131-0.01%
2021/10/152337.632237.6339.60120,4170.00%
2021/10/145940.145839.9036.00119,5250.01%
2021/10/13738.491039.1439.90-317,825-0.02%
2021/10/12435.215034.4336.30-4616,891-0.27%
2021/10/089333.494533.4133.004815,8970.30%
2021/10/078732.728733.3332.80015,1220.00%
2021/10/062030.702131.1231.55-113,560-0.01%
2021/10/052227.441827.7828.70413,1230.03%
2021/10/01128.95430.7029.00-312,662-0.02%
2021/09/30432.0000.0031.40412,5860.03%
2021/09/28131.00131.4531.00012,4830.00%
2021/09/27131.75331.8032.30-212,444-0.02%
2021/09/24330.40131.3030.40212,3730.02%
2021/09/17131.80132.0531.75012,1480.00%
2021/09/166735.516835.9034.45-111,932-0.01%
2021/09/153433.653433.6334.9009,4350.00%
2021/09/142330.612430.6131.75-18,063-0.01%
2021/09/13628.08928.6628.90-37,276-0.04%
2021/09/1013027.5512827.3726.3026,4110.03% 大買/大賣/
2021/09/092024.881924.9626.2515,5090.02%
2021/09/08326.10325.5723.9004,9930.00%
2021/09/071124.781024.7625.5014,3250.02%
2021/09/06125.2000.0025.2013,7560.03%
2021/09/03122.75122.9022.9503,3840.00%
2021/09/02219.1500.0020.9022,6000.08%
2021/09/011219.051219.5519.0002,2810.00%
2021/08/26418.33418.4318.0001,8550.00%
2021/08/1600.004.117.5017.45-4.1644-0.63%
2021/06/0800.00115.0514.65-1311-0.32%
2021/06/07115.4000.0015.4012870.35%
2021/04/0900.00011.8011.85084-0.03%
2021/03/3000.000.411.7011.75-0.477-0.54%
2021/03/2600.00611.2011.35-671-8.43%
2021/03/16011.0000.0010.850640.04%
2020/06/3000.0029.469.45-270-2.85%
2020/04/2800.006.49.339.35-6.4115-5.54%
2019/05/0800.004013.5313.50-40115-34.62%
2019/04/22514.1000.0014.2051064.71%
2018/11/0200.00214.2014.10-2112-1.78%
2018/10/2600.00413.9014.00-4113-3.51%
2018/10/2500.00213.9013.95-2112-1.77%
2018/10/2200.00114.1514.15-1113-0.88%
2018/10/1900.002514.0514.10-25113-21.96%
2018/10/1800.00514.1014.25-5112-4.44%
2018/10/12513.8500.0014.1551124.43%
2018/09/2700.00515.0515.10-5106-4.69%
2018/09/1900.00514.9014.95-5102-4.90%
2018/07/18113.9000.0014.0011640.61%
2018/05/2200.00516.0515.85-5168-2.97%
2018/04/1000.00515.4515.55-5305-1.64%
2018/03/0500.00914.8014.70-9515-1.74%
2018/01/1600.00216.4516.10-2505-0.40%
2018/01/1100.001615.8515.75-16442-3.62%
2018/01/0300.001916.4116.40-19363-5.22%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音