中鋼構 (2013)-兆豐-復興券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
87張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	60.30	0	0.00	60.60	1	486	0.21%
2024/05/03	3	61.23	0	0.00	60.90	3	484	0.62%
2024/04/09	0	0.00	1	63.70	63.50	-1	353	-0.28%
2024/04/01	0	62.80	0	0.00	62.60	0	216	0.00%
2024/03/08	0	0.00	1	58.90	59.60	-1	170	-0.59%
2023/10/27	0	0.00	1	51.40	51.20	-1	55	-1.81%
2023/07/14	1	55.40	0	0.00	55.50	1	78	1.27%
2023/04/12	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/03/31	1	59.10	0	0.00	58.80	1	246	0.41%
2023/03/30	2	60.15	1	59.50	59.50	1	249	0.40%
2023/03/29	0	0.00	2	61.35	61.50	-2	250	-0.80%
2023/03/27	0.1	60.50	0	0.00	60.50	0.1	240	0.03%
2023/03/24	0	0.00	1	59.90	59.70	-1	236	-0.42%
2023/03/15	0	0.00	1	58.20	58.10	-1	285	-0.35%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/02/22	1	59.50	0	0.00	58.60	1	282	0.35%
2022/12/29	0	0.00	1	59.20	59.20	-1	285	-0.35%
2022/12/28	0	0.00	1	59.00	59.00	-1	286	-0.35%
2022/12/23	1	59.30	1	59.80	59.30	0	288	0.00%
2022/12/20	0	0.00	1	59.90	58.50	-1	278	-0.36%
2022/12/19	0	0.00	2	58.80	58.40	-2	282	-0.71%
2022/12/14	2	58.65	0	0.00	58.40	2	288	0.69%
2022/12/13	1	59.70	1	59.40	59.20	0	284	0.00%
2022/11/29	0	0.00	1	57.90	57.50	-1	272	-0.37%
2022/10/20	1	56.60	0	0.00	54.60	1	506	0.20%
2022/10/19	1	56.60	1	57.20	57.20	0	480	0.00%
2022/09/19	2	60.45	1	60.10	57.90	1	470	0.21%
2022/08/12	2	59.30	3	59.73	58.70	-1	1,107	-0.09%
2022/08/05	0	0.00	1	60.30	59.80	-1	1,165	-0.09%
2022/08/04	3	58.60	2	59.20	59.10	1	1,164	0.09%
2022/08/03	11	60.15	10	60.47	59.50	1	1,156	0.09%
2022/08/02	2	59.00	4	59.58	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	1	57.60	57.60	-1	1,068	-0.09%
2022/06/16	1	58.60	2	57.85	57.00	-1	1,937	-0.05%
2022/06/15	4	59.10	2	60.35	58.40	2	1,934	0.10%
2022/05/31	7	61.89	2	62.40	62.00	5	1,987	0.25%
2022/05/30	7	60.63	6	61.75	61.90	1	1,974	0.05%
2022/05/27	1	61.50	2	62.30	61.10	-1	1,909	-0.05%
2022/05/26	4	61.18	5	62.00	61.50	-1	1,890	-0.05%
2022/05/25	3	59.87	5	60.50	61.00	-2	1,815	-0.11%
2022/05/24	1	59.40	3	60.20	59.00	-2	1,788	-0.11%
2022/05/20	1	57.80	3	57.87	57.80	-2	1,719	-0.12%
2022/05/19	1	53.70	1	54.80	55.00	0	1,685	0.00%
2022/05/12	0	0.00	10	50.10	49.65	-10	1,653	-0.60%
2022/05/04	2	57.35	2	57.35	57.00	0	1,691	0.00%
2022/05/03	12	59.74	2	61.35	58.10	10	1,699	0.59%
2022/04/29	2	58.75	1	58.40	58.70	1	1,632	0.06%
2022/04/28	3	59.77	2	58.60	59.30	1	1,641	0.06%
2022/04/27	0	0.00	5	61.30	61.30	-5	1,297	-0.39%
2022/03/25	0	0.00	20	59.20	59.50	-20	2,618	-0.76%
2022/03/24	0	0.00	1	60.40	60.20	-1	2,979	-0.03%
2022/03/14	0	0.00	1	58.40	58.50	-1	3,020	-0.03%
2022/03/11	0	0.00	2	58.10	57.90	-2	3,026	-0.07%
2022/03/08	0	0.00	1	57.40	56.90	-1	3,080	-0.03%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/03	0	0.00	1	59.60	59.60	-1	3,122	-0.03%
2022/02/23	11	60.25	0	0.00	60.30	11	3,593	0.31%
2022/02/22	2	61.30	0	0.00	59.90	2	3,598	0.06%
2022/02/21	15	63.73	3	62.90	62.00	12	3,565	0.34%
2022/02/17	0	0.00	1	61.20	61.30	-1	3,479	-0.03%
2022/02/15	0	0.00	1	60.10	60.10	-1	3,504	-0.03%
2022/02/10	0	0.00	1	61.40	61.70	-1	3,578	-0.03%
2022/02/09	7	61.31	0	0.00	60.90	7	3,635	0.19%
2022/02/07	0	0.00	1	59.40	60.10	-1	3,634	-0.03%
2022/01/26	0	0.00	1	57.70	57.70	-1	3,634	-0.03%
2022/01/25	1	59.00	0	0.00	58.00	1	3,644	0.03%
2022/01/24	18	58.50	0	0.00	58.80	18	3,636	0.49%
2022/01/21	0	0.00	1	60.90	60.50	-1	3,619	-0.03%
2022/01/20	0	0.00	1	61.90	62.00	-1	3,589	-0.03%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/18	1	62.60	3	62.90	62.40	-2	3,557	-0.06%
2022/01/14	4	62.73	3	63.07	63.30	1	3,574	0.03%
2022/01/13	1	61.60	5	62.32	63.20	-4	3,449	-0.12%
2022/01/11	6	60.52	5	62.66	60.50	1	3,330	0.03%
2022/01/10	0	0.00	1	62.90	63.00	-1	3,298	-0.03%
2022/01/04	1	61.10	1	62.20	61.30	0	3,333	0.00%
2022/01/03	3	61.03	2	62.15	61.40	1	3,374	0.03%
2021/12/22	0	0.00	1	63.80	63.80	-1	3,997	-0.03%
2021/12/21	13	60.78	12	61.83	63.00	1	3,883	0.03%
2021/12/20	5	58.74	5	60.00	61.40	0	3,498	0.00%
2021/12/09	1	54.60	0	0.00	54.60	1	4,906	0.02%
2021/12/07	0	0.00	5	55.80	55.10	-5	5,258	-0.10%
2021/12/01	0	0.00	10	54.80	54.70	-10	5,399	-0.19%
2021/11/30	230	54.63	0	0.00	54.90	230	5,425	4.24%	大買/鉅額交易
2021/11/29	425	54.09	0	0.00	54.30	425	5,436	7.82%	大買/鉅額交易
2021/11/26	0	0.00	21	55.64	55.90	-21	5,461	-0.38%
2021/11/25	23	59.03	7	59.09	58.90	16	5,407	0.30%
2021/11/24	1	56.00	0	0.00	56.60	1	5,206	0.02%
2021/11/12	1	52.90	0	0.00	52.60	1	7,126	0.01%
2021/11/09	7	53.43	1	53.80	53.50	6	7,808	0.08%
2021/10/28	5	56.40	0	0.00	56.50	5	7,889	0.06%
2021/10/26	1	55.80	0	0.00	55.40	1	7,872	0.01%
2021/10/21	0	0.00	1	58.40	59.10	-1	7,776	-0.01%
2021/10/20	1	58.10	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	21	58.82	58.80	-21	7,725	-0.27%
2021/10/15	20	58.57	20	58.08	58.40	0	7,697	0.00%
2021/10/14	21	57.17	15	58.72	57.30	6	7,666	0.08%
2021/10/12	1	58.70	18	59.81	58.60	-17	7,587	-0.22%
2021/10/08	12	60.46	3	61.70	60.40	9	7,558	0.12%
2021/10/07	1	62.10	15	62.43	62.10	-14	7,491	-0.19%
2021/10/06	0	0.00	3	61.47	60.10	-3	7,421	-0.04%
2021/10/05	15	59.46	0	0.00	60.80	15	7,331	0.20%
2021/10/04	3	62.23	8	62.15	61.50	-5	7,187	-0.07%
2021/10/01	3	60.57	5	59.80	59.20	-2	6,984	-0.03%
2021/09/30	8	62.06	1	62.10	62.70	7	6,923	0.10%
2021/09/29	1	61.10	5	62.26	62.90	-4	6,843	-0.06%
2021/09/28	8	61.11	42	60.93	60.90	-34	6,777	-0.50%
2021/09/27	1	61.20	100	62.09	61.00	-99	6,801	-1.46%
2021/09/24	3	62.37	106	62.07	62.00	-103	6,880	-1.50%	大賣/鉅額交易
2021/09/23	5	61.34	211	61.58	60.60	-206	7,084	-2.91%	大賣/鉅額交易
2021/09/22	3	60.90	6	61.12	61.80	-3	7,374	-0.04%
2021/09/17	78	62.45	268	62.37	63.20	-190	7,359	-2.58%	大賣/鉅額交易
2021/09/16	7	62.84	4	62.13	61.50	3	6,999	0.04%
2021/09/15	5	66.54	7	68.57	66.60	-2	6,814	-0.03%
2021/09/14	28	75.13	15	74.69	71.60	13	6,610	0.20%
2021/09/13	4	73.28	32	74.04	77.40	-28	6,078	-0.46%
2021/09/10	29	72.50	0	0.00	70.40	29	5,751	0.50%
2021/09/09	0	0.00	3	71.50	72.00	-3	5,718	-0.05%
2021/09/01	0	0.00	10	73.00	75.40	-10	5,467	-0.18%
2021/08/31	9	73.00	11	73.61	72.70	-2	5,413	-0.04%
2021/08/30	0	0.00	2	74.00	74.20	-2	5,399	-0.04%
2021/08/27	27	72.28	20	71.80	73.40	7	5,394	0.13%
2021/08/24	6	58.92	5	60.50	60.60	1	4,641	0.02%
2021/08/23	10	55.50	63	54.43	55.10	-53	4,421	-1.20%
2021/08/20	9	51.76	14	53.10	53.70	-5	4,285	-0.12%
2021/08/19	1	54.40	2	52.35	52.50	-1	4,075	-0.02%
2021/08/18	2	50.75	2	50.75	51.90	0	3,763	0.00%
2021/08/17	65	49.95	15	48.50	48.75	50	3,588	1.39%
2021/08/16	35	49.41	87	49.29	50.90	-52	3,431	-1.52%
2021/08/13	31	47.69	1	49.00	47.95	30	2,999	1.00%
2021/08/12	1	47.65	1	47.40	47.60	0	2,877	0.00%
2021/08/11	0	0.00	15	47.28	46.40	-15	2,896	-0.52%
2021/08/04	15	44.20	0	0.00	44.40	15	3,034	0.49%
2021/07/15	0	0.00	2	44.43	45.20	-2	4,649	-0.04%
2021/07/02	0	0.00	2	45.98	45.90	-2	6,108	-0.03%
2021/07/01	10	46.35	7	46.40	46.85	3	6,073	0.05%
2021/06/30	1	48.70	10	49.25	48.05	-9	6,000	-0.15%
2021/06/29	1	46.20	13	47.85	47.90	-12	5,699	-0.21%
2021/06/28	2	44.70	0	0.00	45.45	2	5,302	0.04%
2021/06/24	0	0.00	3	42.80	42.80	-3	5,229	-0.06%
2021/06/23	3	42.30	0	0.00	42.70	3	5,236	0.06%
2021/06/22	10	43.17	0	0.00	42.75	10	5,260	0.19%
2021/06/10	0	0.00	2	41.90	42.50	-2	5,415	-0.04%
2021/06/09	5	41.80	0	0.00	41.75	5	5,447	0.09%
2021/06/04	2	44.15	0	45.00	43.70	2	5,616	0.04%
2021/05/31	6	44.20	1	44.30	43.25	5	6,316	0.08%
2021/05/28	6	42.35	6	43.86	43.10	0	6,624	0.00%
2021/05/19	2	41.65	2	40.55	41.35	0	6,830	0.00%
2021/05/14	0	0.00	3	39.35	39.35	-3	6,636	-0.05%
2021/05/12	0	0.00	8	43.49	41.55	-8	6,510	-0.12%
2021/05/11	22	46.89	12	48.18	45.90	10	6,400	0.16%
2021/05/10	8	47.68	0	0.00	48.20	8	6,281	0.13%
2021/05/07	0	0.00	0.3	46.40	46.60	-0.3	6,147	0.00%
2021/05/06	12	48.84	2	48.03	48.50	10	6,038	0.17%
2021/05/05	10	46.83	11	47.70	47.50	-1	5,885	-0.02%
2021/05/04	0	0.00	2	44.05	45.00	-2	5,763	-0.03%
2021/04/29	1	48.30	1	48.50	48.55	0	5,488	0.00%
2021/04/28	0	0.00	2	46.83	46.95	-2	5,382	-0.04%
2021/04/23	4	47.80	0	0.00	47.45	4	5,230	0.08%
2021/04/22	3	51.10	13	50.41	49.00	-10	5,142	-0.19%
2021/04/21	7	49.00	0	0.00	49.15	7	4,854	0.14%
2021/04/20	2	48.38	6	48.52	49.50	-4	4,781	-0.08%
2021/04/19	11	50.36	0	0.00	51.00	11	4,602	0.24%
2021/04/16	1	47.35	1	46.30	46.45	0	4,316	0.00%
2021/04/15	1	45.10	0	0.00	45.15	1	4,144	0.02%
2021/04/14	18	46.16	2	45.18	45.10	16	4,100	0.39%
2021/04/12	1	45.50	0	0.00	45.65	1	3,834	0.03%
2021/04/09	40	46.64	288	44.52	44.85	-248	3,734	-6.64%	大賣/鉅額交易
2021/04/08	247	46.90	0	0.00	46.90	247	3,482	7.09%	大買/鉅額交易
2021/03/30	0	0.00	88	42.00	41.95	-88	3,150	-2.79%
2021/03/29	89	42.00	0	0.00	42.00	89	3,142	2.83%
2021/03/25	0	0.00	1	41.35	40.80	-1	3,256	-0.03%
2021/03/24	0.3	40.85	0	0.00	40.80	0.3	3,215	0.01%
2021/03/23	1	41.25	0	0.00	41.20	1	3,180	0.03%
2021/03/12	0	0.00	1	42.10	42.00	-1	3,244	-0.03%
2021/03/11	1	43.00	1	42.55	42.70	0	3,194	0.00%
2021/03/10	0	0.00	2	42.10	43.00	-2	3,122	-0.06%
2021/03/09	26	43.49	27	42.77	42.50	-1	3,043	-0.03%
2021/03/05	10	41.60	18	41.07	41.00	-8	2,707	-0.30%
2021/03/04	100	39.45	100	39.16	39.40	0	2,379	0.00%
2021/03/03	2	38.80	4	38.50	38.75	-2	2,235	-0.09%
2021/03/02	3	38.00	0	0.00	38.00	3	1,860	0.16%
2021/02/26	0	0.00	3	34.50	34.55	-3	1,837	-0.16%
2021/02/24	0	0.00	3	31.50	31.15	-3	1,628	-0.18%
2021/02/19	3	30.15	0	0.00	30.25	3	1,567	0.19%
2021/02/18	3	29.75	0	0.00	30.10	3	1,563	0.19%
2021/01/15	0	0.00	6	29.92	29.55	-6	1,768	-0.34%
2021/01/12	0	0.00	3	31.05	30.85	-3	1,742	-0.17%
2020/12/29	0	0.00	1	32.45	32.45	-1	1,686	-0.06%
2020/12/21	1	34.55	0	0.00	34.50	1	1,568	0.06%
2020/12/14	3	33.20	19	33.52	34.10	-16	1,440	-1.11%
2020/12/04	0	0.00	4	31.55	31.50	-4	2,009	-0.20%
2020/12/03	1	31.85	0	0.00	31.35	1	2,204	0.05%
2020/11/30	15	32.45	0	0.00	32.10	15	2,358	0.64%
2020/11/26	5	31.90	0	0.00	32.10	5	2,335	0.21%
2020/11/25	10	32.02	7	31.83	31.80	3	2,354	0.13%
2020/11/16	1	30.60	0	0.00	30.60	1	2,315	0.04%
2020/11/10	1	31.05	0	0.00	31.00	1	2,393	0.04%
2020/11/09	1	31.05	0	0.00	31.05	1	2,386	0.04%
2020/11/05	0	0.00	2	30.65	31.00	-2	2,412	-0.08%
2020/11/04	14	31.46	20	30.98	31.10	-6	2,501	-0.24%
2020/10/29	2	29.65	0	0.00	29.65	2	2,492	0.08%
2020/10/16	0	0.00	2	29.85	29.75	-2	2,577	-0.08%
2020/10/13	0	0.00	2	30.40	30.35	-2	2,620	-0.08%
2020/10/08	0	0.00	1	30.50	30.25	-1	2,659	-0.04%
2020/10/06	1	30.05	0	0.00	30.50	1	2,650	0.04%
2020/09/25	0	0.00	3	28.55	28.55	-3	2,620	-0.11%
2020/09/16	1	31.00	1	31.25	31.30	0	2,436	0.00%
2020/09/14	8	33.54	8	33.60	32.30	0	2,372	0.00%
2020/09/11	0	0.00	5	34.63	32.50	-5	2,214	-0.23%
2020/09/08	4	31.20	0	0.00	30.85	4	1,636	0.24%
2020/09/07	0	0.00	1	31.60	31.60	-1	1,439	-0.07%
2020/08/28	0	0.00	4	28.20	28.20	-4	1,278	-0.31%
2020/08/20	1	27.80	0	0.00	27.80	1	1,237	0.08%
2020/08/18	0	0.00	1	29.30	29.10	-1	1,173	-0.09%
2020/08/14	0	0.00	5	28.25	28.15	-5	1,063	-0.47%
2020/08/12	2	28.20	0	0.00	28.35	2	1,059	0.19%
2020/08/11	1	28.40	0	0.00	28.00	1	1,063	0.09%
2020/08/06	0	0.00	1	27.15	26.95	-1	907	-0.11%
2020/08/04	0	0.00	1	27.05	27.15	-1	877	-0.11%
2020/08/03	17	26.76	0	0.00	26.55	17	846	2.01%
2020/07/27	5	25.20	0	0.00	25.20	5	840	0.59%
2020/07/22	10	26.35	0	0.00	26.40	10	808	1.24%
2020/07/08	0	0.00	3	25.70	25.75	-3	593	-0.51%
2020/07/07	0	0.00	4	25.70	25.70	-4	591	-0.68%
2020/06/19	1	26.00	1	25.90	25.70	0	572	0.00%
2020/06/03	0	0.00	1	24.60	24.55	-1	497	-0.20%
2020/05/29	0	0.00	2	24.65	24.55	-2	486	-0.41%
2020/05/28	2	24.45	1	24.75	24.35	1	481	0.21%
2020/05/06	0	0.00	3	24.65	24.35	-3	357	-0.84%
2020/05/05	1	22.70	1	23.00	23.00	0	306	0.00%
2020/04/08	0	0.00	5	20.00	20.75	-5	296	-1.68%
2020/03/24	0	0.00	3	18.20	18.30	-3	287	-1.05%
2020/03/20	2	16.80	0	0.00	17.60	2	284	0.70%
2020/03/02	0	0.00	1	23.95	23.70	-1	197	-0.51%
2020/02/27	0	0.00	4	23.90	23.70	-4	193	-2.07%
2020/02/26	0	0.00	5	23.95	23.85	-5	192	-2.60%
2020/02/25	5	23.58	0	0.00	23.60	5	191	2.61%
2020/02/19	5	24.15	12	24.61	24.15	-7	192	-3.64%
2020/02/13	3	23.55	0	0.00	23.60	3	193	1.55%
2020/02/11	9	23.52	0	0.00	23.50	9	202	4.45%
2019/11/29	0	0.00	5	24.50	24.45	-5	394	-1.27%
2019/11/06	5	25.55	34	25.84	25.25	-29	391	-7.40%
2019/10/24	0	0.00	1	25.00	25.00	-1	367	-0.27%
2019/10/21	14	25.25	0	0.00	25.25	14	370	3.77%
2019/10/16	5	25.10	0	0.00	25.20	5	375	1.33%
2019/10/15	1	25.30	0	0.00	25.00	1	381	0.26%
2019/10/08	0	0.00	2	25.50	25.50	-2	384	-0.52%
2019/10/07	15	25.53	0	0.00	25.45	15	382	3.92%
2019/10/02	2	26.10	7	26.25	26.40	-5	370	-1.35%
2019/10/01	2	25.90	33	25.58	26.00	-31	306	-10.12%
2019/09/26	10	25.08	0	0.00	24.90	10	273	3.65%
2019/09/24	10	25.10	0	0.00	25.15	10	272	3.67%
2019/09/23	3	24.98	0	0.00	24.95	3	273	1.10%
2019/09/19	0	0.00	1	26.00	25.40	-1	271	-0.37%
2019/09/18	0	0.00	15	25.47	25.40	-15	260	-5.76%
2019/09/16	5	24.95	0	0.00	24.95	5	242	2.06%
2019/09/11	10	24.80	0	0.00	24.75	10	243	4.10%
2019/09/06	0	0.00	5	25.30	25.05	-5	244	-2.05%
2019/09/05	5	24.40	20	24.63	24.85	-15	232	-6.45%
2019/09/04	5	24.25	0	0.00	24.20	5	224	2.22%
2019/09/03	5	24.05	0	0.00	24.00	5	224	2.22%
2019/09/02	5	24.10	0	0.00	23.85	5	225	2.21%
2019/07/18	0	0.00	25	25.01	24.90	-25	297	-8.41%
2019/07/17	10	25.25	0	0.00	25.20	10	299	3.34%
2019/07/05	5	25.40	0	0.00	25.30	5	328	1.52%
2019/06/11	5	25.65	0	0.00	25.75	5	552	0.91%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/02	0	0.00	11	26.70	26.60	-11	910	-1.21%
2019/04/11	2	27.05	0	0.00	26.80	2	974	0.21%
2019/04/10	1	26.80	5	26.85	27.00	-4	977	-0.41%
2019/04/08	10	26.75	0	0.00	26.75	10	990	1.01%
2019/03/22	10	27.35	0	0.00	26.95	10	1,244	0.80%
2019/03/21	11	27.70	0	0.00	27.40	11	1,233	0.89%
2019/03/20	12	27.65	10	27.95	27.25	2	1,202	0.17%
2019/03/19	0	0.00	10	27.00	27.20	-10	1,132	-0.88%
2019/03/15	7	26.65	0	0.00	26.75	7	1,132	0.62%
2019/03/07	3	26.55	0	0.00	26.60	3	1,223	0.25%
2019/03/06	0	0.00	1	27.25	27.15	-1	1,230	-0.08%
2019/02/20	10	27.45	1	27.40	27.40	9	1,250	0.72%
2019/02/19	2	27.53	17	27.24	27.80	-15	1,228	-1.22%
2019/02/15	10	26.40	0	0.00	26.20	10	1,225	0.82%
2019/02/13	0	0.00	1	26.70	26.55	-1	1,236	-0.08%
2019/02/12	1	27.15	0	0.00	27.00	1	1,236	0.08%
2019/01/29	0	0.00	3	27.00	27.00	-3	1,236	-0.24%
2019/01/25	8	26.63	11	27.13	26.50	-3	1,288	-0.23%
2019/01/24	8	26.56	3	27.15	26.80	5	1,282	0.39%
2019/01/11	2	26.35	0	0.00	26.30	2	1,354	0.15%
2018/12/28	3	26.35	0	0.00	26.35	3	1,655	0.18%
2018/12/24	5	27.45	4	28.30	27.40	1	1,969	0.05%
2018/12/22	0	0.00	32	28.10	27.70	-32	2,010	-1.59%
2018/12/06	0	0.00	10	25.20	25.20	-10	4,835	-0.21%
2018/12/03	0	0.00	8	25.95	26.10	-8	5,147	-0.16%
2018/11/30	20	25.29	2	25.73	25.55	18	5,162	0.35%
2018/11/29	0	0.00	2	26.55	26.10	-2	5,170	-0.04%
2018/11/26	2	26.18	0	0.00	26.45	2	5,143	0.04%
2018/11/22	20	27.50	0	0.00	27.00	20	5,145	0.39%
2018/11/21	2	27.55	0	0.00	27.20	2	5,151	0.04%
2018/11/19	6	27.68	2	27.60	27.50	4	5,451	0.07%
2018/11/15	10	27.88	0	0.00	27.90	10	5,487	0.18%
2018/11/02	0	0.00	4	27.05	26.90	-4	5,367	-0.07%
2018/11/01	4	25.90	0	0.00	26.10	4	5,317	0.08%
2018/10/26	3	26.00	0	0.00	25.10	3	5,283	0.06%
2018/10/25	1	25.70	0	0.00	25.50	1	5,266	0.02%
2018/10/24	0	0.00	1	27.05	26.85	-1	5,241	-0.02%
2018/10/17	5	28.75	0	0.00	28.00	5	5,240	0.10%
2018/10/12	1	28.50	0.5	28.95	28.90	0.5	5,187	0.01%
2018/10/11	0.5	28.20	3	28.33	28.15	-2.5	5,151	-0.05%
2018/10/05	0	0.00	1	31.75	30.70	-1	5,050	-0.02%
2018/10/04	1	32.35	3	32.45	32.45	-2	4,964	-0.04%
2018/10/03	5	33.60	0	0.00	32.00	5	4,945	0.10%
2018/09/28	0	0.00	12	33.70	33.95	-12	4,671	-0.26%
2018/09/27	0	0.00	1	35.05	35.40	-1	4,499	-0.02%
2018/09/26	3	35.33	3	35.35	36.10	0	4,349	0.00%
2018/09/25	2	33.40	5	35.86	34.60	-3	4,034	-0.07%
2018/09/21	3	33.95	0	0.00	33.45	3	3,571	0.08%
2018/09/19	0	0.00	1	32.60	32.50	-1	3,343	-0.03%
2018/09/18	1	31.90	1	31.25	31.30	0	3,358	0.00%
2018/09/17	9	32.80	0	0.00	32.35	9	3,306	0.27%
2018/09/13	5	33.24	8	32.62	32.60	-3	3,161	-0.09%
2018/09/12	0	0.00	1	31.00	31.60	-1	3,062	-0.03%
2018/09/10	6	28.97	0	0.00	29.00	6	3,417	0.18%
2018/09/07	1	28.00	1	28.65	28.40	0	3,528	0.00%
2018/09/06	0	0.00	1	27.95	27.50	-1	3,424	-0.03%
2018/09/05	1	28.75	5	28.50	28.30	-4	3,520	-0.11%
2018/08/31	5	27.95	0	0.00	27.85	5	3,500	0.14%
2018/08/30	0	0.00	5	28.60	28.25	-5	3,507	-0.14%
2018/08/28	5	28.25	0	0.00	28.10	5	3,518	0.14%
2018/08/24	0	0.00	19	28.82	28.65	-19	3,623	-0.52%
2018/08/23	13	27.75	11	28.15	28.15	2	3,380	0.06%
2018/08/13	0	0.00	6	25.68	25.60	-6	3,538	-0.17%
2018/08/06	1	27.75	7	27.80	28.00	-6	3,734	-0.16%
2018/08/02	0	0.00	4	27.75	27.75	-4	4,179	-0.10%
2018/07/31	10	28.20	0	0.00	28.15	10	4,374	0.23%
2018/07/30	0	0.00	15	28.85	28.15	-15	4,411	-0.34%
2018/07/26	10	28.23	3	28.30	27.85	7	4,537	0.15%
2018/07/25	5	28.15	0	0.00	27.80	5	4,704	0.11%
2018/07/18	2	29.00	0	0.00	28.80	2	5,234	0.04%
2018/07/17	12	29.57	10	30.00	29.00	2	5,258	0.04%
2018/07/16	13	29.12	10	29.65	29.45	3	5,258	0.06%
2018/07/11	10	29.15	0	0.00	28.45	10	5,258	0.19%
2018/06/29	0	0.00	1	30.85	30.15	-1	6,152	-0.02%
2018/06/27	2	31.05	4	31.81	30.00	-2	6,209	-0.03%
2018/06/26	0	0.00	8	28.98	29.40	-8	6,028	-0.13%
2018/06/25	1	30.00	0	0.00	29.80	1	5,979	0.02%
2018/06/22	5	31.05	1	31.35	30.65	4	5,874	0.07%
2018/06/21	4	33.21	4	33.83	32.55	0	5,762	0.00%
2018/06/20	5	31.38	5	31.76	33.50	0	5,433	0.00%
2018/06/19	3	31.43	0	0.00	31.65	3	4,922	0.06%
2018/06/15	4	30.25	0	0.00	28.80	4	4,753	0.08%
2018/05/23	6	26.05	5	26.25	25.70	1	4,007	0.02%
2018/05/17	0	0.00	3	27.50	27.40	-3	3,933	-0.08%
2018/05/16	5	27.75	0	0.00	27.80	5	4,012	0.12%
2018/05/15	0	0.00	10	28.40	27.70	-10	4,006	-0.25%
2018/05/11	3	29.20	0	0.00	27.95	3	3,874	0.08%
2018/05/10	11	28.85	3	28.73	27.55	8	3,717	0.22%
2018/05/09	3	27.75	0	0.00	29.15	3	3,445	0.09%
2018/05/03	3	27.77	3	27.80	28.00	0	3,167	0.00%
2018/05/02	7	28.20	20	28.26	27.55	-13	3,029	-0.43%
2018/04/30	3	31.48	8	30.79	30.60	-5	2,850	-0.18%
2018/04/27	9	31.55	8	31.41	32.00	1	2,698	0.04%
2018/04/26	6	33.39	0	0.00	32.95	6	2,531	0.24%
2018/04/20	1	35.50	0	0.00	34.80	1	2,378	0.04%
2018/04/19	1	36.00	0	0.00	35.50	1	2,429	0.04%
2018/04/16	0	0.00	2	36.05	36.80	-2	2,531	-0.08%
2018/04/13	2	36.65	0	0.00	36.55	2	2,495	0.08%
2018/04/12	5	38.69	31	39.00	38.90	-26	2,450	-1.06%
2018/04/11	28	39.45	15	38.52	39.45	13	2,378	0.55%
2018/04/10	17	37.73	6	38.48	35.90	11	2,177	0.51%
2018/04/09	5	37.88	9	37.44	38.00	-4	1,938	-0.21%
2018/04/03	7	34.36	4	34.55	34.55	3	1,751	0.17%
2018/03/12	0	0.00	5	21.20	21.20	-5	1,075	-0.46%
2018/03/08	0	0.00	1	21.10	21.40	-1	1,069	-0.09%
2018/03/06	0	0.00	4	21.39	21.30	-4	1,065	-0.38%
2018/03/01	11	22.91	11	23.17	22.80	0	1,030	0.00%
2018/02/26	20	22.60	20	22.30	22.40	0	962	0.00%
2018/02/08	9	22.64	4	22.71	22.30	5	855	0.58%
2018/02/07	4	21.64	0	0.00	21.90	4	748	0.53%
2018/02/05	5	21.70	0	0.00	21.60	5	701	0.71%
2018/01/26	0	0.00	3	21.72	21.75	-3	616	-0.49%
2018/01/23	1	22.30	0	0.00	22.30	1	594	0.17%
2018/01/19	2	23.35	2	22.70	22.70	0	566	0.00%
2018/01/17	1	23.90	1	22.90	23.00	0	509	0.00%
2018/01/15	1	22.45	2	22.45	22.35	-1	401	-0.25%
2018/01/12	2	23.80	1	23.90	23.95	1	312	0.32%
2018/01/11	2	20.75	1	21.80	21.80	1	169	0.59%