聯一光 (3441)-兆豐-復興券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	37.25	37.20	-6	355	-1.69%
2024/05/03	1	38.30	0	0.00	38.05	1	349	0.29%
2024/05/02	1	38.20	0	0.00	38.10	1	347	0.29%
2024/04/29	5	39.19	0	0.00	39.05	5	331	1.51%
2024/04/26	0	0.00	9	39.37	39.80	-9	312	-2.88%
2024/04/24	1	37.40	0	0.00	36.95	1	277	0.36%
2024/04/22	1	36.65	0	0.00	35.25	1	262	0.38%
2024/04/19	7	38.06	0	0.00	36.85	7	258	2.71%
2024/03/21	0	0.00	1	33.90	33.95	-1	128	-0.78%
2024/03/04	0	0.00	10	37.45	37.40	-10	195	-5.12%
2024/03/01	0	0.00	20	37.17	37.15	-20	193	-10.35%
2024/02/23	0	0.00	10	38.29	37.80	-10	202	-4.93%
2024/02/21	1	38.65	0	0.00	38.50	1	215	0.46%
2023/12/14	0	0.00	1	40.90	39.85	-1	264	-0.38%
2023/12/12	1	40.55	0	0.00	40.25	1	240	0.41%
2023/11/27	1	38.20	0	0.00	38.30	1	218	0.46%
2023/10/31	2	39.50	0	0.00	37.00	2	225	0.89%
2023/10/30	0	0.00	1	39.60	39.80	-1	205	-0.49%
2023/10/18	1	35.95	0	0.00	36.00	1	235	0.42%
2023/10/11	1	38.05	0	0.00	37.75	1	330	0.30%
2023/10/03	1	39.10	0	0.00	39.00	1	367	0.27%
2023/09/06	0	0.00	3	39.80	39.50	-3	532	-0.56%
2023/08/28	0	0.00	1	37.10	37.05	-1	598	-0.17%
2023/08/17	0	0.00	2	38.05	38.20	-2	626	-0.32%
2023/08/16	2	36.05	0	0.00	36.85	2	627	0.32%
2023/08/14	2	36.80	0	0.00	36.85	2	661	0.30%
2023/08/10	1	38.20	0	0.00	38.05	1	706	0.14%
2023/07/26	1	40.80	0	0.00	40.70	1	714	0.14%
2023/07/21	2	42.25	0	0.00	42.30	2	718	0.28%
2023/07/20	40	44.55	0	0.00	43.25	40	725	5.52%
2023/07/19	1	42.40	0	0.00	42.95	1	691	0.14%
2023/07/18	1	40.45	0	0.00	42.50	1	689	0.15%
2023/07/17	0	0.00	2	41.20	41.15	-2	688	-0.29%
2023/07/14	1	40.60	0	0.00	41.45	1	705	0.14%
2023/07/12	2	40.85	0	0.00	40.40	2	767	0.26%
2023/07/11	1	41.70	0	0.00	41.60	1	812	0.12%
2023/07/07	4	42.51	0	0.00	42.00	4	871	0.46%
2023/07/06	0	0.00	3	44.65	44.60	-3	929	-0.32%
2023/07/05	2	44.80	0	0.00	43.85	2	1,112	0.18%
2023/06/20	1	42.80	0	0.00	42.40	1	1,487	0.07%
2023/06/16	1	43.15	0	0.00	42.85	1	1,523	0.07%
2023/06/15	1	43.25	0	0.00	43.00	1	1,546	0.06%
2023/05/29	0	0.00	3	43.50	43.70	-3	2,451	-0.12%
2023/05/26	1	42.50	3	41.82	41.65	-2	2,446	-0.08%
2023/05/24	2	43.30	0	0.00	43.50	2	2,466	0.08%
2023/05/18	1	43.10	1	44.25	43.75	0	2,501	0.00%
2023/05/17	2	44.05	2	43.90	43.75	0	2,483	0.00%
2023/05/08	0	0.00	2	42.30	42.35	-2	2,457	-0.08%
2023/04/25	0	0.00	5	42.35	41.05	-5	2,547	-0.20%
2023/04/24	0	0.00	2	43.48	43.15	-2	2,538	-0.08%
2023/04/20	4	45.24	0	0.00	44.20	4	2,517	0.16%
2023/04/19	0	0.00	1	46.05	45.70	-1	2,498	-0.04%
2023/04/18	1	46.45	0	0.00	46.15	1	2,478	0.04%
2023/04/17	1	47.65	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	48.55	1	48.60	48.30	0	2,418	0.00%
2023/04/12	1	49.30	0	0.00	49.25	1	2,333	0.04%
2023/04/11	1	49.55	1	50.50	50.30	0	2,295	0.00%
2023/04/10	28	49.89	27.6	50.51	51.10	0.4	2,224	0.02%
2023/04/07	1	44.95	5	45.92	47.30	-4	2,020	-0.20%
2023/04/06	2	43.58	1	44.00	44.80	1	1,972	0.05%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/29	1	44.60	0	0.00	44.55	1	1,968	0.05%
2023/03/28	2	45.65	1	45.15	45.10	1	1,973	0.05%
2023/03/27	0	0.00	1	47.05	47.30	-1	1,949	-0.05%
2023/03/24	6.6	50.56	33	50.65	46.70	-26.4	1,920	-1.38%
2023/03/23	30	48.50	6	48.20	48.85	24	1,764	1.36%
2023/03/20	1	46.00	0	0.00	46.00	1	1,641	0.06%
2023/03/16	6	45.50	0	0.00	44.55	6	1,655	0.36%
2023/03/15	2	46.40	10	47.50	46.30	-8	1,663	-0.48%
2023/03/14	10	46.50	0	0.00	46.10	10	1,644	0.61%
2023/03/13	2	44.85	0	0.00	45.60	2	1,650	0.12%
2023/03/09	0	0.00	25	47.88	47.95	-25	1,797	-1.39%
2023/03/08	32	46.74	7	46.77	47.10	25	1,704	1.47%
2023/03/07	0	0.00	1	44.75	44.90	-1	1,581	-0.06%
2023/03/06	8	44.19	14	44.44	44.90	-6	1,496	-0.40%
2023/03/03	1	42.90	7	42.69	42.60	-6	1,382	-0.43%
2023/03/02	8	41.03	7	40.91	40.60	1	1,332	0.08%
2023/02/24	1	40.40	0	0.00	40.05	1	1,505	0.07%
2023/02/23	1	41.05	0	0.00	41.10	1	1,628	0.06%
2023/02/22	2	41.60	0	0.00	41.15	2	1,814	0.11%
2023/02/17	1	41.45	0	0.00	41.85	1	1,834	0.05%
2023/02/13	0	0.00	1	41.40	41.45	-1	1,890	-0.05%
2023/02/08	1	41.80	0	0.00	41.95	1	1,915	0.05%
2023/02/03	6	42.60	1	42.60	41.50	5	1,906	0.26%
2023/02/02	0	0.00	7	40.85	41.90	-7	1,877	-0.37%
2023/01/17	0	0.00	1	36.75	36.75	-1	1,812	-0.06%
2023/01/13	1	37.10	0	0.00	36.55	1	1,809	0.06%
2023/01/12	1	38.25	0	0.00	37.95	1	1,799	0.06%
2023/01/10	0	0.00	3	39.30	39.30	-3	1,797	-0.17%
2023/01/06	0	0.00	4	38.89	39.10	-4	1,813	-0.22%
2023/01/05	0	0.00	1	40.10	39.20	-1	1,838	-0.05%
2023/01/03	0	0.00	1	39.60	39.80	-1	1,839	-0.05%
2022/12/30	1	38.65	2	39.65	38.75	-1	1,864	-0.05%
2022/12/28	1	40.20	0	0.00	39.25	1	1,879	0.05%
2022/12/27	1	41.00	1	41.50	40.70	0	1,877	0.00%
2022/12/26	1	40.30	0	0.00	40.55	1	1,870	0.05%
2022/12/23	1	40.35	0	0.00	40.65	1	1,869	0.05%
2022/12/20	0	0.00	1	40.50	39.10	-1	1,861	-0.05%
2022/12/16	6	41.03	0	0.00	40.65	6	1,853	0.32%
2022/12/15	2	42.15	0	0.00	42.00	2	1,842	0.11%
2022/12/13	5	42.52	0	0.00	41.80	5	1,826	0.27%
2022/12/12	0	0.00	1	41.80	42.50	-1	1,824	-0.05%
2022/12/09	1	43.90	0	0.00	43.00	1	1,817	0.06%
2022/12/08	0	0.00	2	44.33	44.30	-2	1,799	-0.11%
2022/12/07	1	43.80	0	0.00	42.95	1	1,769	0.06%
2022/12/06	1	45.55	0	0.00	44.50	1	1,720	0.06%
2022/12/02	4	46.56	3	45.83	45.80	1	1,661	0.06%
2022/12/01	2	46.58	0	0.00	47.00	2	1,617	0.12%
2022/11/30	1	45.75	1	46.15	46.95	0	1,432	0.00%
2022/11/23	0	0.00	1	42.00	42.60	-1	1,543	-0.06%
2022/11/22	1	42.75	1	41.90	42.30	0	1,483	0.00%
2022/11/21	3	42.10	6	42.50	42.40	-3	1,416	-0.21%
2022/11/18	1	40.90	0	0.00	40.70	1	1,298	0.08%
2022/11/08	1	34.70	0	0.00	33.80	1	1,253	0.08%
2022/11/04	1	32.40	0	0.00	33.30	1	1,515	0.07%
2022/11/03	1	32.45	0	0.00	32.70	1	1,778	0.06%
2022/11/02	0	0.00	2	32.35	32.25	-2	1,827	-0.11%
2022/10/31	0	0.00	1	32.10	31.55	-1	1,951	-0.05%
2022/10/28	1	31.05	0	0.00	30.65	1	2,315	0.04%
2022/10/26	1	31.65	0	0.00	31.00	1	2,475	0.04%
2022/10/17	0	0.00	7	30.20	31.80	-7	2,675	-0.26%
2022/10/13	2	33.90	8	31.63	31.00	-6	2,709	-0.22%
2022/10/12	0	0.00	2	32.70	32.55	-2	2,740	-0.07%
2022/10/11	1	33.30	0	0.00	32.35	1	2,807	0.04%
2022/10/07	1	34.90	1	35.65	34.95	0	2,978	0.00%
2022/09/26	0	0.00	6	33.50	34.00	-6	3,162	-0.19%
2022/09/12	1	40.40	0	0.00	40.30	1	3,139	0.03%
2022/09/06	0	0.00	2	41.50	40.25	-2	3,141	-0.06%
2022/09/05	0	0.00	3	40.15	40.10	-3	3,103	-0.10%
2022/09/02	8	41.63	6	43.13	41.70	2	3,144	0.06%
2022/09/01	5	44.03	1	42.00	42.20	4	3,151	0.13%
2022/08/31	8	40.90	7	41.41	41.70	1	3,033	0.03%
2022/08/30	0	0.00	1	41.30	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	3	40.33	40.60	-3	3,047	-0.10%
2022/08/23	5	39.11	0	0.00	39.00	5	3,016	0.17%
2022/08/22	4	39.58	0	0.00	38.75	4	3,024	0.13%
2022/08/12	2	43.68	0	0.00	44.20	2	2,796	0.07%
2022/08/11	0	0.00	3	43.80	44.15	-3	2,730	-0.11%
2022/08/10	70	44.73	58	46.45	45.30	12	2,499	0.48%
2022/08/08	1	42.00	1	41.90	41.60	0	2,177	0.00%
2022/08/04	15	40.50	17	42.62	40.30	-2	2,040	-0.10%
2022/08/03	3	41.60	5	42.11	41.80	-2	1,668	-0.12%
2022/08/01	1	39.95	0	0.00	40.55	1	1,503	0.07%
2022/07/29	0	0.00	2	40.50	40.55	-2	1,475	-0.14%
2022/07/26	1	38.60	0	0.00	38.20	1	1,379	0.07%
2022/07/25	2	40.58	2	41.00	39.85	0	1,345	0.00%
2022/07/20	0	0.00	1	39.40	39.20	-1	1,243	-0.08%
2022/07/19	2	39.70	0	0.00	39.40	2	1,217	0.16%
2022/07/18	1	39.25	2	40.28	40.00	-1	1,158	-0.09%
2022/07/15	50	40.27	50	40.02	40.85	0	1,088	0.00%
2022/07/14	3	38.03	4	38.96	38.90	-1	908	-0.11%
2022/07/13	1	35.90	1	37.95	38.05	0	799	0.00%
2022/07/08	0	0.00	6	34.80	33.00	-6	691	-0.87%
2022/07/06	1	30.25	0	0.00	30.10	1	642	0.16%
2022/07/01	1	31.85	0	0.00	30.00	1	634	0.16%
2022/06/29	1	33.50	0	0.00	33.40	1	624	0.16%
2022/06/28	1	33.55	0	0.00	33.65	1	622	0.16%
2022/06/27	0	0.00	1	34.20	34.65	-1	619	-0.16%
2022/06/22	1	32.25	0	0.00	32.05	1	603	0.17%
2022/06/20	1	33.90	0	0.00	31.35	1	591	0.17%
2022/06/17	1	34.00	2	34.03	33.95	-1	580	-0.17%
2022/06/16	1	36.20	0	0.00	35.10	1	567	0.18%
2022/06/15	0	0.00	20	38.79	37.80	-20	549	-3.64%
2022/06/14	1	38.20	0	0.00	39.40	1	534	0.19%
2022/06/13	22	40.36	4	40.15	39.50	18	511	3.52%
2022/06/09	0	0.00	1	39.30	38.10	-1	371	-0.27%
2022/06/07	0	0.00	6	40.25	38.40	-6	323	-1.85%
2022/06/06	4	38.65	0	0.00	38.80	4	227	1.76%
2022/05/30	16	34.33	18	36.98	36.50	-2	150	-1.33%
2022/05/27	0	0.00	2	33.80	34.35	-2	115	-1.73%
2022/05/10	1	27.80	0	0.00	28.35	1	81	1.22%
2022/05/06	1	30.30	0	0.00	30.60	1	81	1.23%
2022/03/22	1	31.70	0	0.00	32.00	1	251	0.40%
2022/03/17	0	0.00	1	32.40	32.15	-1	262	-0.38%
2022/03/14	0	0.00	1	32.00	32.25	-1	313	-0.32%
2022/03/08	1	30.75	0	0.00	31.00	1	320	0.31%
2022/03/07	1	33.05	0	0.00	32.40	1	320	0.31%
2022/02/24	1	35.60	0	0.00	34.90	1	353	0.28%
2022/02/11	1	36.05	0	0.00	36.45	1	481	0.21%
2022/01/21	1	36.40	0	0.00	36.05	1	621	0.16%
2022/01/13	1	38.80	0	0.00	38.95	1	639	0.16%
2021/12/09	1	39.00	0	0.00	39.05	1	584	0.17%
2021/12/02	1	38.70	0	0.00	38.55	1	607	0.16%
2021/11/26	1	39.25	0	0.00	39.05	1	724	0.14%
2021/11/22	1	41.85	0	0.00	41.35	1	785	0.13%
2021/11/19	2	42.85	0	0.00	41.60	2	798	0.25%
2021/11/18	0	0.00	4	43.00	41.85	-4	730	-0.55%
2021/11/05	1	40.10	0	0.00	39.90	1	703	0.14%
2021/11/04	1	40.85	0	0.00	40.55	1	702	0.14%
2021/11/03	2	41.13	0	0.00	41.50	2	713	0.28%
2021/11/01	0	0.00	3	45.00	44.05	-3	669	-0.45%
2021/10/28	1	39.85	0	0.00	39.95	1	591	0.17%
2021/10/27	1	39.85	0	0.00	39.85	1	589	0.17%
2021/10/26	1	39.45	0	0.00	39.40	1	586	0.17%
2021/10/14	0	0.00	2	38.30	37.95	-2	626	-0.32%
2021/10/12	1	38.00	0	0.00	38.35	1	668	0.15%
2021/10/08	1	38.50	0	0.00	38.20	1	682	0.15%
2021/07/20	0	0.00	1	42.15	41.05	-1	1,292	-0.08%
2021/07/16	3	44.95	1	44.20	44.20	2	1,345	0.15%
2021/07/02	229	43.51	229	43.62	43.85	0	1,327	0.00%	大買/大賣/
2021/06/28	1	43.85	0	0.00	44.25	1	1,707	0.06%
2021/06/25	0	0.00	1	37.10	40.25	-1	1,722	-0.06%
2021/06/21	2	37.68	1	38.70	37.00	1	1,913	0.05%
2021/06/11	0	0.00	2	36.00	35.30	-2	2,041	-0.10%
2021/06/04	2	35.65	0	0.00	35.00	2	2,355	0.08%
2021/04/28	0	0.00	5	40.95	40.75	-5	2,424	-0.21%
2021/04/22	5	42.46	0	0.00	41.00	5	2,372	0.21%
2021/04/14	0	0.00	1	41.60	40.65	-1	2,192	-0.05%
2021/04/08	0	0.00	1	51.80	49.20	-1	2,039	-0.05%
2021/04/07	1	48.95	3	48.55	48.50	-2	1,964	-0.10%
2021/04/06	1	48.90	0	0.00	48.00	1	1,915	0.05%
2021/04/01	11	52.55	22	52.78	52.20	-11	1,798	-0.61%
2021/03/31	11	49.25	4	48.80	49.30	7	1,518	0.46%
2021/03/30	151	44.85	150	44.85	44.85	1	1,409	0.07%	大買/大賣/
2021/03/29	0	0.00	3	41.28	40.80	-3	1,289	-0.23%
2021/03/26	1	38.90	0	0.00	38.75	1	1,234	0.08%
2021/03/25	1	46.00	0	0.00	38.10	1	1,201	0.08%
2021/03/24	0	0.00	3	41.90	41.90	-3	1,069	-0.28%
2021/03/22	1	33.10	0	0.00	34.65	1	951	0.11%
2021/03/19	6	35.26	0	0.00	34.00	6	912	0.66%
2021/03/18	2	35.00	0	0.00	34.60	2	874	0.23%
2021/03/16	1	33.80	0	0.00	33.90	1	803	0.12%
2021/03/15	30	31.28	30	33.95	34.15	0	654	0.00%
2021/01/29	59	30.70	66	30.70	26.55	-7	288	-2.42%
2021/01/20	1	25.50	0	0.00	25.05	1	168	0.60%
2021/01/05	4	28.15	14	28.48	28.15	-10	156	-6.39%
2021/01/04	5	28.00	0	0.00	28.00	5	151	3.30%
2020/12/29	5	27.65	0	0.00	27.40	5	148	3.37%
2020/12/15	1	27.00	0	0.00	27.00	1	153	0.65%
2020/12/11	1	27.30	0	0.00	27.20	1	151	0.66%
2020/12/08	1	28.05	0	0.00	28.30	1	147	0.68%
2020/12/03	1	28.70	0	0.00	28.10	1	138	0.72%
2020/12/02	1	28.65	0	0.00	28.70	1	136	0.73%
2020/12/01	2	28.50	0	0.00	29.10	2	133	1.50%
2020/04/09	0	0.00	10	24.05	26.45	-10	159	-6.25%
2020/04/08	16	23.88	6	24.49	24.05	10	151	6.62%
2019/08/08	0	0.00	2	29.50	29.25	-2	367	-0.54%
2019/07/18	0	0.00	8	31.40	31.10	-8	418	-1.91%
2019/07/17	0	0.00	4	31.73	31.25	-4	422	-0.95%
2019/07/16	2	32.80	1	32.70	32.80	1	418	0.24%
2019/07/11	4	33.78	0	0.00	33.20	4	532	0.75%
2019/07/10	4	32.91	3	32.98	33.20	1	530	0.19%
2019/07/09	5	32.16	5	32.64	32.40	0	535	0.00%
2019/07/08	4	33.70	7	33.55	33.20	-3	543	-0.55%
2019/07/05	10	31.88	5	32.10	32.50	5	596	0.84%
2019/07/04	0	0.00	5	31.80	31.70	-5	620	-0.81%
2019/07/02	5	31.35	0	0.00	31.60	5	624	0.80%
2019/06/27	2	31.18	0	0.00	30.85	2	655	0.30%
2019/05/31	1	30.80	0	0.00	30.50	1	1,038	0.10%
2019/05/29	0	0.00	1	29.40	29.35	-1	1,096	-0.09%
2019/04/19	1	32.95	2	33.05	33.30	-1	1,392	-0.07%
2019/04/18	1	35.00	0	0.00	32.90	1	1,451	0.07%
2019/04/17	1	32.10	1	34.00	34.85	0	1,396	0.00%
2019/04/11	4	34.75	0	0.00	33.80	4	1,316	0.30%
2019/03/22	0	0.00	3	32.60	32.00	-3	1,101	-0.27%
2019/03/15	2	33.08	2	32.83	32.00	0	995	0.00%
2019/03/14	1	31.30	0	0.00	30.90	1	899	0.11%
2019/03/13	0	0.00	1	30.50	30.45	-1	880	-0.11%
2019/03/11	0	0.00	1	29.05	29.10	-1	757	-0.13%
2019/03/06	1	29.25	0	0.00	29.30	1	813	0.12%
2019/03/05	3	29.85	0	0.00	29.20	3	796	0.38%
2019/02/26	0	0.00	1	28.20	28.20	-1	723	-0.14%
2019/02/19	1	28.35	0	0.00	28.25	1	660	0.15%
2019/01/17	2	24.83	2	24.48	24.25	0	599	0.00%
2019/01/16	0	0.00	3	24.20	24.30	-3	617	-0.49%
2019/01/11	4	26.24	1	25.75	25.30	3	623	0.48%
2018/09/11	0	0.00	3	25.40	26.30	-3	575	-0.52%
2018/07/20	3	40.13	0	0.00	40.35	3	1,043	0.29%
2018/06/06	1	44.15	1	43.95	44.50	0	833	0.00%
2018/05/28	0	0.00	10	35.00	34.55	-10	644	-1.55%
2018/05/24	10	33.70	0	0.00	34.20	10	660	1.51%
2018/04/13	10	39.11	10	38.00	37.85	0	704	0.00%
2018/04/12	0	0.00	10	38.15	38.20	-10	659	-1.52%
2018/03/15	10	36.25	0	0.00	35.25	10	634	1.58%
2018/01/09	0	0.00	1	39.60	39.60	-1	1,102	-0.09%