晶彩科 (3535)-兆豐-復興券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
10,474張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	30	29.03	28.65	-30	2,743	-1.09%
2024/05/22	1	28.40	0	0.00	28.50	1	2,723	0.04%
2024/05/21	3	26.60	0	0.00	26.70	3	2,649	0.11%
2024/05/20	30	27.90	20	27.90	26.95	10	2,693	0.37%
2024/05/10	0	0.00	70	23.87	24.10	-70	3,082	-2.27%
2024/04/19	0	0.00	6	20.50	21.05	-6	4,075	-0.15%
2024/04/17	48	21.90	0	0.00	22.00	48	4,055	1.18%
2024/04/08	51	23.91	3	23.70	24.00	48	3,909	1.23%
2024/04/02	10	23.75	10	23.75	23.55	0	3,518	0.00%
2024/02/26	0	0.00	3	25.03	24.85	-3	2,976	-0.10%
2024/02/21	1	26.25	1	25.75	24.95	0	2,723	0.00%
2024/02/20	0	0.00	1	25.55	25.40	-1	2,590	-0.04%
2024/02/16	0	0.00	5	24.30	24.10	-5	2,228	-0.22%
2024/02/15	0	0.00	9	23.28	23.70	-9	2,137	-0.42%
2024/02/05	1	24.80	0	0.00	24.60	1	2,045	0.05%
2024/02/02	3	24.63	1	24.65	25.25	2	1,877	0.11%
2024/02/01	8	23.89	50	24.00	24.40	-42	1,598	-2.63%
2024/01/31	52	23.58	2	23.60	23.70	50	1,384	3.61%
2024/01/30	7	23.45	1	23.60	23.40	6	1,276	0.47%
2024/01/29	20	23.50	51	23.75	22.90	-31	1,218	-2.54%
2024/01/26	54	23.00	2	22.65	23.05	52	957	5.43%
2023/12/14	0	0.00	1	18.70	18.65	-1	376	-0.27%
2023/11/06	1	20.95	0.1	20.60	19.20	0.9	341	0.26%
2023/09/07	0	0.00	0.1	19.50	19.05	-0.1	301	-0.02%
2023/08/14	0.1	18.25	0	0.00	17.65	0.1	345	0.02%
2023/08/04	0.1	18.50	0	0.00	18.50	0.1	335	0.02%
2023/08/02	0.1	18.75	0	0.00	18.60	0.1	339	0.02%
2023/07/27	0.1	19.25	0	0.00	19.00	0.1	334	0.02%
2023/07/26	0	0.00	2	19.50	19.00	-2	331	-0.60%
2023/07/05	2	20.80	0	0.00	20.80	2	322	0.62%
2023/06/01	0	0.00	1	20.35	20.25	-1	453	-0.22%
2023/03/06	0	0.00	30	23.90	23.85	-30	1,280	-2.34%
2023/03/03	0	0.00	170	23.73	23.80	-170	1,293	-13.14%	大賣/鉅額交易
2023/03/02	30	23.93	30	23.87	23.85	0	1,297	0.00%
2023/03/01	70	23.95	0	0.00	23.95	70	1,292	5.42%
2023/02/24	135	24.12	5	24.20	24.30	130	1,270	10.23%	大買/鉅額交易
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/01/11	0	0.00	1	22.40	22.35	-1	2,596	-0.04%
2023/01/09	1	22.70	0	0.00	22.65	1	2,658	0.04%
2022/12/28	0	0.00	1	21.40	21.35	-1	2,945	-0.03%
2022/12/19	0	0.00	4	22.15	22.05	-4	3,163	-0.13%
2022/12/07	0	0.00	25	25.78	25.40	-25	3,570	-0.70%
2022/12/05	1	27.00	0	0.00	26.75	1	3,653	0.03%
2022/12/02	0	0.00	2	26.68	26.50	-2	3,622	-0.06%
2022/12/01	1	26.15	20	26.15	25.90	-19	3,571	-0.53%
2022/11/17	0	0.00	43	25.97	25.95	-43	3,650	-1.18%
2022/11/16	1	25.95	0	0.00	25.70	1	3,644	0.03%
2022/11/15	46	25.66	62	25.21	25.85	-16	3,629	-0.44%
2022/11/14	78	25.40	0	0.00	25.45	78	3,604	2.16%
2022/11/11	0	0.00	2	25.85	25.25	-2	3,595	-0.06%
2022/11/10	18	25.82	6	25.76	25.60	12	3,581	0.34%
2022/11/09	1	27.80	3	28.32	27.95	-2	3,489	-0.06%
2022/11/08	3	27.80	33	27.67	27.70	-30	3,446	-0.87%
2022/11/07	36	27.88	23	27.53	27.90	13	3,306	0.39%
2022/11/03	0	0.00	5	26.65	26.65	-5	3,263	-0.15%
2022/10/31	2	25.10	0	0.00	25.10	2	3,391	0.06%
2022/10/25	2	25.50	0	0.00	25.00	2	3,551	0.06%
2022/10/24	2	26.45	0	0.00	26.10	2	3,521	0.06%
2022/10/21	0	0.00	2	27.25	27.25	-2	3,393	-0.06%
2022/10/07	0	0.00	26	27.11	27.05	-26	4,427	-0.59%
2022/10/06	8	26.35	0	0.00	26.75	8	4,570	0.18%
2022/10/05	0	0.00	6	26.67	26.90	-6	5,039	-0.12%
2022/10/04	0	0.00	3	26.33	26.40	-3	5,469	-0.05%
2022/10/03	0	0.00	5	25.90	26.00	-5	5,706	-0.09%
2022/09/22	16	27.05	1	27.20	26.70	15	5,739	0.26%
2022/09/21	57	26.93	7	26.97	27.00	50	5,750	0.87%
2022/09/20	4	27.65	0	0.00	27.35	4	5,743	0.07%
2022/09/19	0	0.00	1	27.65	27.80	-1	5,750	-0.02%
2022/09/16	17	27.92	17	28.25	28.00	0	5,680	0.00%
2022/09/15	9	28.16	7	27.55	28.00	2	5,569	0.04%
2022/09/14	7	26.61	8	26.41	27.15	-1	5,441	-0.02%
2022/09/13	1	26.70	0	0.00	26.60	1	5,409	0.02%
2022/09/12	2	24.90	0	0.00	24.75	2	5,347	0.04%
2022/09/05	0	0.00	4	23.45	23.60	-4	5,752	-0.07%
2022/08/26	2	26.50	0	0.00	26.30	2	6,839	0.03%
2022/08/24	2	25.80	0	0.00	25.80	2	6,836	0.03%
2022/08/05	1	26.10	1	26.25	26.50	0	9,860	0.00%
2022/08/04	4	25.23	4	25.70	25.25	0	10,143	0.00%
2022/08/01	0	0.00	2	28.20	27.95	-2	10,466	-0.02%
2022/07/26	47	28.49	48	27.97	27.55	-1	10,218	-0.01%
2022/07/21	40	27.56	40	27.94	27.95	0	9,584	0.00%
2022/07/19	20	28.14	20	27.70	27.70	0	9,365	0.00%
2022/07/18	0	0.00	2	27.80	27.50	-2	9,136	-0.02%
2022/07/15	45	27.68	35	27.65	27.65	10	9,043	0.11%
2022/07/14	0	0.00	2	27.75	27.40	-2	8,866	-0.02%
2022/07/13	8	28.40	12	28.08	27.50	-4	8,667	-0.05%
2022/07/12	3	27.47	1	26.95	27.10	2	8,111	0.02%
2022/07/11	5	26.75	5	28.06	28.65	0	7,657	0.00%
2022/06/30	2	26.43	0	0.00	24.95	2	7,492	0.03%
2022/06/22	2	25.68	0	0.00	25.05	2	7,452	0.03%
2022/06/17	1	26.10	1	26.30	26.35	0	7,349	0.00%
2022/06/16	3	27.05	0	0.00	26.05	3	7,284	0.04%
2022/06/15	2	27.75	1	28.40	27.25	1	7,221	0.01%
2022/06/13	0	0.00	54	27.26	27.30	-54	6,921	-0.78%
2022/06/09	36	29.61	65	28.41	28.00	-29	6,607	-0.44%
2022/06/08	20	31.58	1	31.40	30.60	19	6,273	0.30%
2022/06/02	0	0.00	1	33.80	34.50	-1	5,769	-0.02%
2022/06/01	0	0.00	1	33.05	34.20	-1	5,744	-0.02%
2022/05/31	1	33.35	0	0.00	32.75	1	5,710	0.02%
2022/05/27	0	0.00	1	34.10	32.50	-1	5,676	-0.02%
2022/05/24	0	0.00	1	30.45	30.35	-1	5,536	-0.02%
2022/05/20	0	0.00	2	29.78	29.30	-2	5,409	-0.04%
2022/05/19	1	28.90	0	0.00	30.60	1	5,342	0.02%
2022/05/18	2	29.10	3	29.05	29.45	-1	4,613	-0.02%
2022/05/17	21	28.48	21	28.91	28.85	0	4,122	0.00%
2022/05/16	1	26.35	6	27.38	27.55	-5	3,146	-0.16%
2022/05/13	12	23.92	0	0.00	25.05	12	2,760	0.43%
2022/05/12	2	24.23	1	24.50	22.80	1	2,619	0.04%
2022/05/11	33	23.13	64	22.31	24.00	-31	2,313	-1.34%
2022/05/10	16	22.18	0	0.00	22.40	16	2,034	0.79%
2022/04/26	0	0.00	1	19.30	19.00	-1	2,242	-0.04%
2022/04/25	0	0.00	1	19.40	19.50	-1	2,233	-0.04%
2022/04/20	0	0.00	3	20.90	20.85	-3	2,211	-0.14%
2022/04/18	3	20.80	0	0.00	20.85	3	2,272	0.13%
2022/04/15	1	21.35	0	0.00	21.30	1	2,261	0.04%
2022/04/07	7	23.58	14	23.69	23.10	-7	2,115	-0.33%
2022/04/01	8	22.54	0	0.00	23.25	8	1,925	0.42%
2022/03/25	5	21.30	0	0.00	20.95	5	1,718	0.29%
2022/03/23	36	21.69	0	0.00	21.70	36	1,639	2.20%
2022/03/22	26	21.68	1	21.90	22.00	25	1,627	1.54%
2022/03/15	1	21.15	1	21.45	20.15	0	1,564	0.00%
2022/02/24	0	0.00	7	20.90	20.90	-7	1,792	-0.39%
2022/02/21	2	20.75	0	0.00	20.70	2	1,769	0.11%
2022/02/17	5	21.15	6	21.20	21.00	-1	1,728	-0.06%
2022/02/14	0	0.00	8	19.56	20.15	-8	1,533	-0.52%
2022/02/10	0	0.00	17	20.12	20.30	-17	1,641	-1.04%
2022/02/09	4	20.94	0	0.00	20.50	4	1,609	0.25%
2022/02/08	0	0.00	3	19.43	20.75	-3	1,527	-0.20%
2022/02/07	0	0.00	4	18.61	18.90	-4	1,454	-0.27%
2022/01/21	13	19.23	20	18.95	18.35	-7	1,408	-0.50%
2022/01/20	30	19.82	0	0.00	20.10	30	1,316	2.28%
2022/01/19	8	18.49	0	0.00	19.25	8	1,212	0.66%
2022/01/18	3	18.20	0	0.00	18.05	3	1,165	0.26%
2022/01/17	0	0.00	5	18.10	18.20	-5	1,161	-0.43%
2022/01/14	5	17.90	0	0.00	17.85	5	1,159	0.43%
2022/01/13	0	0.00	2	18.30	18.35	-2	1,152	-0.17%
2022/01/12	2	18.05	0	0.00	18.15	2	1,149	0.17%
2022/01/11	0	0.00	10	18.44	18.25	-10	1,122	-0.89%
2022/01/05	5	18.35	0	0.00	18.10	5	1,076	0.46%
2022/01/04	5	18.25	0	0.00	18.30	5	1,072	0.47%
2021/11/30	0	0.00	12	18.25	19.00	-12	837	-1.43%
2021/11/26	5	18.00	0	0.00	17.65	5	776	0.64%
2021/11/25	0	0.00	5	18.20	18.30	-5	764	-0.65%
2021/11/24	0	0.00	5	18.25	18.25	-5	762	-0.66%
2021/11/23	10	18.05	0	0.00	17.75	10	756	1.32%
2021/11/22	5	18.30	0	0.00	18.20	5	745	0.67%
2021/11/19	2	18.60	5	18.65	18.60	-3	735	-0.41%
2021/11/18	5	18.30	0	0.00	18.35	5	707	0.71%
2021/09/27	0	0.00	1	17.45	17.70	-1	668	-0.15%
2021/09/24	1	18.45	0	0.00	18.45	1	643	0.16%
2021/08/19	0	0.00	5	15.55	15.65	-5	579	-0.86%
2021/08/06	0	0.00	1	17.85	17.25	-1	597	-0.17%
2021/08/04	5	17.55	0	0.00	17.60	5	633	0.79%
2021/07/30	0	0.00	4	17.90	17.50	-4	668	-0.60%
2021/07/26	0	0.00	3	18.50	18.25	-3	709	-0.42%
2021/07/23	0	0.00	2	18.35	17.95	-2	714	-0.28%
2021/07/20	0	0.00	5	17.55	17.25	-5	726	-0.69%
2021/07/16	5	18.05	0	0.00	17.95	5	742	0.67%
2021/07/15	1	18.70	1	18.05	18.65	0	735	0.00%
2021/07/14	0	0.00	32	18.18	18.70	-32	692	-4.62%
2021/07/13	0	0.00	5	17.05	17.00	-5	610	-0.82%
2021/07/12	0	0.00	5	16.30	16.30	-5	582	-0.86%
2021/06/29	0	0.00	1	16.10	15.95	-1	754	-0.13%
2021/06/22	0	0.00	3	16.10	16.00	-3	788	-0.38%
2021/06/18	5	16.55	0	0.00	16.60	5	802	0.62%
2021/06/01	5	17.40	0	0.00	17.50	5	911	0.55%
2021/05/31	25	17.49	28	17.63	17.60	-3	910	-0.33%
2021/05/28	15	16.95	0	0.00	16.85	15	890	1.69%
2021/05/25	0	0.00	5	16.60	16.60	-5	901	-0.55%
2021/05/21	5	16.25	5	16.45	16.25	0	912	0.00%
2021/05/20	5	16.05	0	0.00	16.00	5	927	0.54%
2021/05/19	10	15.88	21	16.32	16.40	-11	937	-1.17%
2021/05/12	5	17.55	0	0.00	16.35	5	919	0.54%
2021/05/11	10	18.27	5	18.70	18.15	5	889	0.56%
2021/05/10	0	0.00	10	19.05	18.95	-10	881	-1.13%
2021/04/29	10	19.63	0	0.00	19.45	10	813	1.23%
2021/04/28	6	19.73	5	20.15	20.15	1	802	0.12%
2021/04/22	10	20.10	10	20.50	19.50	0	781	0.00%
2021/04/21	0	0.00	5	20.30	20.30	-5	765	-0.65%
2021/04/20	10	20.08	11	20.02	20.20	-1	759	-0.13%
2021/04/13	0	0.00	2	20.10	19.65	-2	785	-0.25%
2021/04/12	20	20.54	0	0.00	20.35	20	776	2.58%
2021/04/09	10	20.75	5	20.70	20.75	5	762	0.66%
2021/04/08	5	20.15	0	0.00	20.15	5	726	0.69%
2021/03/31	0	0.00	2	19.50	19.75	-2	710	-0.28%
2021/02/03	0	0.00	10	17.30	17.35	-10	1,599	-0.63%
2021/01/22	2	17.70	0	0.00	17.75	2	1,607	0.12%
2020/12/11	7	21.84	0	0.00	21.65	7	1,294	0.54%
2020/12/10	15	23.00	0	0.00	23.00	15	1,145	1.31%
2020/10/06	0	0.00	3	18.15	18.05	-3	1,450	-0.21%
2020/09/18	5	18.70	2	18.95	18.70	3	1,959	0.15%
2020/09/17	0	0.00	5	19.10	18.70	-5	1,975	-0.25%
2020/09/15	5	18.60	0	0.00	18.55	5	1,967	0.25%
2020/09/02	0	0.00	10	19.55	19.35	-10	1,977	-0.51%
2020/09/01	0	0.00	40	19.42	19.35	-40	1,987	-2.01%
2020/08/31	10	19.35	0	0.00	19.20	10	1,990	0.50%
2020/08/28	20	19.79	0	0.00	19.80	20	2,044	0.98%
2020/08/27	20	20.39	4	19.70	20.05	16	2,038	0.79%
2020/08/26	4	18.20	10	18.58	19.40	-6	1,925	-0.31%
2020/08/17	0	0.00	5	19.35	19.35	-5	1,929	-0.26%
2020/08/03	15	20.08	0	0.00	19.80	15	1,992	0.75%
2020/07/30	0	0.00	1	19.90	19.85	-1	2,011	-0.05%
2020/07/29	3	20.13	2	20.00	20.15	1	2,032	0.05%
2020/07/16	0	0.00	2	22.10	21.75	-2	2,012	-0.10%
2020/07/15	0	0.00	4	21.70	22.45	-4	1,804	-0.22%
2020/07/13	1	20.30	0	0.00	20.00	1	1,850	0.05%
2020/07/10	1	20.85	1	21.05	20.50	0	1,855	0.00%
2020/07/09	5	20.82	0	0.00	20.50	5	1,805	0.28%
2020/07/08	12	21.33	14	21.07	21.00	-2	1,745	-0.11%
2020/07/07	1	19.65	4	19.74	19.60	-3	1,634	-0.18%
2020/07/06	2	17.40	3	18.35	18.95	-1	1,513	-0.07%
2020/06/04	0	0.00	3	16.35	16.40	-3	1,493	-0.20%
2020/06/03	10	15.88	7	16.13	15.95	3	1,440	0.21%
2020/06/02	2	16.05	7	16.16	15.70	-5	1,430	-0.35%
2020/05/28	5	15.80	0	0.00	15.30	5	1,409	0.35%
2020/05/13	2	15.80	0	0.00	16.00	2	1,345	0.15%
2020/05/12	0	0.00	2	16.10	16.05	-2	1,335	-0.15%
2020/05/08	0	0.00	1	16.95	16.90	-1	1,293	-0.08%
2020/05/07	1	16.80	2	16.68	16.50	-1	1,262	-0.08%
2020/05/05	1	16.50	0	0.00	16.50	1	1,239	0.08%
2020/04/30	3	16.53	0	0.00	16.10	3	1,213	0.25%
2020/04/29	0	0.00	3	16.40	16.40	-3	1,178	-0.25%
2020/04/20	0	0.00	7	15.07	15.25	-7	1,017	-0.69%
2020/04/17	3	15.58	0	0.00	15.15	3	1,012	0.30%
2020/04/16	1	15.50	12	15.53	15.60	-11	958	-1.15%
2020/04/15	0	0.00	1	14.95	15.40	-1	834	-0.12%
2020/04/14	8	13.70	0	0.00	14.00	8	794	1.01%
2020/03/31	0	0.00	1	12.75	12.65	-1	800	-0.12%
2020/03/12	2	14.50	0	0.00	14.50	2	1,273	0.16%
2020/02/26	3	18.25	0	0.00	18.25	3	1,330	0.23%
2020/02/19	0	0.00	2	19.18	19.20	-2	1,534	-0.13%
2020/02/06	0	0.00	1	19.25	19.40	-1	1,693	-0.06%
2020/02/04	3	18.17	0	0.00	18.10	3	1,692	0.18%
2020/01/16	0	0.00	2	22.13	22.15	-2	1,679	-0.12%
2019/12/25	2	23.40	2	23.35	23.35	0	1,756	0.00%
2019/12/13	0	0.00	9	25.02	24.00	-9	1,644	-0.55%
2019/12/12	0	0.00	2	23.25	23.30	-2	1,334	-0.15%
2019/12/11	0	0.00	6	22.64	22.70	-6	1,319	-0.45%
2019/12/10	0	0.00	2	22.30	22.25	-2	1,337	-0.15%
2019/12/09	0	0.00	5	22.30	22.20	-5	1,434	-0.35%
2019/12/06	0	0.00	11	22.45	22.35	-11	1,454	-0.76%
2019/12/05	15	22.07	5	22.40	22.05	10	1,463	0.68%
2019/12/04	0	0.00	1	21.70	21.70	-1	1,474	-0.07%
2019/12/03	0	0.00	5	21.72	21.80	-5	1,520	-0.33%
2019/11/27	0	0.00	5	22.50	22.45	-5	1,704	-0.29%
2019/11/26	5	22.15	0	0.00	22.00	5	1,751	0.29%
2019/11/25	0	0.00	5	23.00	22.45	-5	1,834	-0.27%
2019/11/22	6	22.65	13	23.10	22.55	-7	1,850	-0.38%
2019/11/21	0	0.00	3	21.80	22.30	-3	1,800	-0.17%
2019/11/20	2	20.35	0	0.00	20.30	2	1,890	0.11%
2019/11/11	21	21.25	0	0.00	20.75	21	2,042	1.03%
2019/10/30	0	0.00	12	24.32	24.25	-12	2,370	-0.51%
2019/10/29	0	0.00	6	24.35	23.95	-6	2,474	-0.24%
2019/10/22	10	24.38	5	24.80	24.10	5	2,564	0.19%
2019/10/21	0	0.00	5	24.40	24.55	-5	2,585	-0.19%
2019/10/17	5	24.05	5	23.85	24.05	0	2,597	0.00%
2019/10/16	0	0.00	5	24.25	23.60	-5	2,625	-0.19%
2019/10/14	5	23.10	0	0.00	23.10	5	2,657	0.19%
2019/10/09	5	23.13	0	0.00	23.10	5	2,663	0.19%
2019/10/08	0	0.00	1	24.15	23.70	-1	2,705	-0.04%
2019/10/07	0	0.00	3	24.25	24.05	-3	2,914	-0.10%
2019/10/04	3	23.65	0	0.00	23.95	3	2,928	0.10%
2019/09/27	1	23.80	0	0.00	24.20	1	3,075	0.03%
2019/09/26	6	23.85	3	23.95	23.85	3	3,151	0.10%
2019/09/25	5	23.93	1	24.00	23.90	4	3,211	0.12%
2019/09/24	5	24.45	0	0.00	24.15	5	3,283	0.15%
2019/09/20	0	0.00	5	24.90	24.75	-5	3,347	-0.15%
2019/09/19	2	24.20	0	0.00	24.10	2	3,350	0.06%
2019/09/17	16	24.21	0	0.00	24.10	16	3,439	0.47%
2019/09/11	0	0.00	6	24.25	24.65	-6	3,643	-0.16%
2019/09/09	6	27.10	0	0.00	27.05	6	3,651	0.16%
2019/09/06	10	27.90	5	27.70	27.65	5	3,781	0.13%
2019/09/05	0	0.00	1	27.95	27.95	-1	3,839	-0.03%
2019/09/04	6	28.36	7	27.91	28.25	-1	4,000	-0.02%
2019/09/03	5	27.15	0	0.00	27.35	5	4,215	0.12%
2019/09/02	2	26.90	2	27.30	27.10	0	4,410	0.00%
2019/08/29	2	28.30	6	28.85	28.20	-4	4,565	-0.09%
2019/08/28	5	28.88	11	28.85	28.85	-6	4,911	-0.12%
2019/08/27	0	0.00	3	27.95	27.80	-3	4,883	-0.06%
2019/08/26	3	27.77	3	28.35	27.55	0	4,934	0.00%
2019/08/23	1	28.90	6	28.53	28.95	-5	5,038	-0.10%
2019/08/21	0	0.00	2	27.75	27.85	-2	5,238	-0.04%
2019/08/19	0	0.00	1	27.45	27.30	-1	5,452	-0.02%
2019/08/15	0	0.00	10	26.65	26.40	-10	5,639	-0.18%
2019/08/14	3	27.25	0	0.00	27.00	3	5,785	0.05%
2019/08/13	3	27.00	3	27.30	27.60	0	5,907	0.00%
2019/08/12	1	27.65	1	28.00	27.55	0	6,076	0.00%
2019/08/08	0	0.00	1	26.10	26.55	-1	6,249	-0.02%
2019/08/06	1	24.85	0	0.00	25.75	1	7,291	0.01%
2019/08/05	3	24.95	0	0.00	24.95	3	7,346	0.04%
2019/08/01	4	27.11	0	0.00	26.80	4	7,567	0.05%
2019/07/31	3	24.90	5	25.95	27.45	-2	7,550	-0.03%
2019/07/29	7	25.95	0	0.00	25.85	7	7,850	0.09%
2019/07/26	6	26.25	0	0.00	26.20	6	8,167	0.07%
2019/07/25	0	0.00	5	26.45	26.45	-5	8,298	-0.06%
2019/07/23	5	26.05	0	0.00	25.90	5	8,475	0.06%
2019/07/16	5	26.45	0	0.00	26.50	5	8,892	0.06%
2019/07/11	16	26.45	0	0.00	26.15	16	9,559	0.17%
2019/07/09	3	28.35	0	0.00	28.50	3	9,385	0.03%
2019/07/01	3	29.55	0	0.00	29.50	3	9,193	0.03%
2019/06/17	6	28.19	6	28.25	28.50	0	9,941	0.00%
2019/06/12	2	29.10	1	29.50	29.95	1	9,961	0.01%
2019/06/11	2	30.83	10	30.65	30.55	-8	9,842	-0.08%
2019/06/10	5	34.55	23	34.39	33.90	-18	9,734	-0.18%
2019/06/05	15	32.94	1	33.45	32.50	14	9,715	0.14%
2019/06/04	14	33.33	6	34.11	32.85	8	9,552	0.08%
2019/05/31	4	32.49	23	32.50	32.20	-19	9,098	-0.21%
2019/05/30	20	32.37	10	32.41	32.10	10	9,040	0.11%
2019/05/29	30	32.16	18	32.26	31.55	12	8,936	0.13%
2019/05/28	27	31.97	27	32.21	32.90	0	8,806	0.00%
2019/05/23	0	0.00	1	32.00	31.90	-1	8,279	-0.01%
2019/05/22	3	33.92	3	34.15	33.50	0	8,154	0.00%
2019/05/21	6	33.68	3	33.63	34.10	3	8,059	0.04%
2019/05/20	1	33.60	0	0.00	33.30	1	7,900	0.01%
2019/05/17	0	0.00	1	33.25	33.05	-1	7,780	-0.01%
2019/05/16	9	35.73	8	36.03	34.45	1	7,580	0.01%
2019/05/15	14	36.35	13	36.72	36.20	1	7,308	0.01%
2019/05/14	50	34.32	50	34.45	34.85	0	6,586	0.00%
2019/05/13	0	0.00	7	34.80	34.80	-7	6,215	-0.11%
2019/05/10	3	32.58	3	32.50	31.65	0	6,133	0.00%
2019/05/09	1	33.30	1	30.85	31.10	0	5,988	0.00%
2019/05/08	0	0.00	1	33.45	33.30	-1	5,842	-0.02%
2019/05/06	8	34.20	8	34.05	34.70	0	5,595	0.00%
2019/05/03	18	33.82	18	33.96	33.95	0	5,303	0.00%
2019/05/02	0	0.00	1	32.35	33.20	-1	4,972	-0.02%
2019/04/29	2	31.85	0	0.00	30.50	2	4,715	0.04%
2019/04/23	7	33.53	6	33.50	33.70	1	4,354	0.02%
2019/04/22	2	36.50	2	36.45	36.00	0	4,257	0.00%
2019/04/19	1	37.25	1	38.15	37.65	0	4,188	0.00%
2019/04/18	21	39.34	15	39.70	38.80	6	4,027	0.15%
2019/04/16	0	0.00	1	33.15	33.85	-1	3,389	-0.03%
2019/04/08	0	0.00	1	35.50	35.20	-1	3,301	-0.03%
2019/03/29	2	38.60	0	0.00	37.65	2	3,197	0.06%
2019/03/28	3	38.15	288	37.67	39.20	-285	3,126	-9.12%	大賣/鉅額交易
2019/03/27	289	36.29	8	35.21	36.30	281	3,077	9.13%	大買/鉅額交易
2019/03/26	7	33.80	4	33.83	33.00	3	3,004	0.10%
2019/03/25	8	32.79	4	33.30	33.60	4	2,735	0.15%
2019/03/18	3	24.40	0	0.00	24.45	3	2,748	0.11%
2019/03/14	0	0.00	5	22.00	22.15	-5	2,547	-0.20%
2019/03/13	0	0.00	1	22.40	22.60	-1	2,478	-0.04%
2019/03/12	1	20.85	0	0.00	21.65	1	2,274	0.04%
2019/03/11	0	0.00	10	19.70	19.70	-10	2,076	-0.48%
2019/03/04	5	18.75	0	0.00	18.80	5	2,035	0.25%
2019/02/22	3	17.50	0	0.00	17.25	3	2,046	0.15%
2019/02/12	0	0.00	10	16.50	16.60	-10	1,862	-0.54%
2019/01/30	5	15.90	0	0.00	15.95	5	1,852	0.27%
2019/01/28	5	16.15	0	0.00	15.95	5	1,849	0.27%
2019/01/21	1	16.00	0	0.00	16.10	1	1,815	0.06%
2019/01/04	1	15.20	0	0.00	15.40	1	1,606	0.06%
2019/01/02	0	0.00	1	16.25	16.15	-1	1,578	-0.06%
2018/12/28	1	16.25	0	0.00	16.35	1	1,568	0.06%
2018/12/27	1	17.70	0	0.00	16.80	1	1,538	0.07%
2018/12/25	1	17.55	0	0.00	17.45	1	1,490	0.07%
2018/12/24	3	18.00	0	0.00	18.15	3	1,461	0.21%
2018/12/20	0	0.00	1	19.30	18.40	-1	1,358	-0.07%
2018/12/19	1	18.60	0	0.00	18.70	1	1,245	0.08%
2018/12/17	1	19.65	2	19.45	19.40	-1	1,118	-0.09%
2018/12/14	2	18.75	1	19.05	18.85	1	990	0.10%
2018/12/12	10	17.80	11	17.86	18.25	-1	754	-0.13%
2018/12/11	2	16.30	1	17.25	17.40	1	559	0.18%
2018/12/03	0	0.00	1	15.65	16.00	-1	355	-0.28%
2018/11/30	1	15.35	0	0.00	15.60	1	321	0.31%
2018/06/12	0	0.00	5	14.85	15.15	-5	251	-1.99%
2018/06/11	5	14.55	0	0.00	14.60	5	312	1.60%
2018/05/24	3	13.00	17	13.00	13.75	-14	699	-2.00%
2018/05/02	4	13.05	5	13.45	13.10	-1	794	-0.13%
2018/04/30	5	12.85	5	13.20	12.90	0	795	0.00%
2018/03/21	5	14.95	0	0.00	14.70	5	1,098	0.46%
2018/03/14	0	0.00	5	14.30	14.30	-5	989	-0.51%
2018/03/13	5	14.10	0	0.00	14.00	5	983	0.51%
2018/03/02	0	0.00	10	14.40	14.40	-10	929	-1.08%
2018/02/26	0	0.00	36	14.45	14.40	-36	913	-3.94%
2018/02/22	0	0.00	10	11.80	12.50	-10	730	-1.37%
2018/02/21	0	0.00	18	11.13	11.40	-18	706	-2.55%
2018/02/09	5	9.98	5	10.00	10.30	0	703	0.00%
2018/01/31	0	0.00	5	12.15	12.20	-5	718	-0.70%
2018/01/17	5	12.25	0	0.00	12.35	5	873	0.57%
2018/01/08	20	12.23	0	0.00	12.20	20	879	2.27%
2018/01/05	0	0.00	10	12.45	12.45	-10	880	-1.14%