遠傳 (4904)-兆豐-復興券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.0
漲跌
▼0.5
漲幅
-0.61%
成交量
6,619張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	82.90	1	83.40	84.00	0	5,115	0.00%
2024/05/14	4	83.80	0	0.00	83.40	4	5,156	0.08%
2024/05/07	0	0.00	10	82.90	83.00	-10	5,047	-0.20%
2024/05/03	0	0.00	2	81.10	81.00	-2	4,894	-0.04%
2024/05/02	0	0.00	6	81.30	81.30	-6	4,838	-0.12%
2024/04/30	5	80.90	5	81.30	80.80	0	4,758	0.00%
2024/04/17	0	0.00	4	80.70	80.40	-4	4,184	-0.10%
2024/04/15	0	0.00	1	82.30	82.30	-1	4,073	-0.02%
2024/04/10	5	81.30	12	81.74	81.80	-7	3,919	-0.18%
2024/04/09	12	80.80	0	0.00	80.80	12	3,880	0.31%
2024/03/29	0	0.00	7	81.41	81.50	-7	3,672	-0.19%
2024/03/27	0	0.00	7	81.43	81.50	-7	3,577	-0.20%
2024/03/26	0	0.00	5	80.30	80.60	-5	3,544	-0.14%
2024/03/22	0	0.00	12	79.20	79.20	-12	3,568	-0.34%
2024/03/19	18	78.20	0	0.00	78.00	18	3,627	0.50%
2024/03/15	6	78.70	6	79.20	78.70	0	3,577	0.00%
2024/03/08	2	76.90	0	0.00	77.70	2	3,800	0.05%
2024/03/05	7	77.80	0.3	77.50	77.20	6.7	4,276	0.16%
2024/02/29	21	77.81	0	0.00	78.70	21	4,591	0.46%
2024/02/26	2	79.30	0	0.00	79.40	2	4,574	0.04%
2024/02/23	2	79.30	0	0.00	79.40	2	4,599	0.04%
2024/02/16	0	0.00	0.1	79.30	79.60	-0.1	4,567	0.00%
2024/01/11	4	81.10	10	80.50	81.30	-6	4,737	-0.13%
2024/01/08	0	0.00	1	79.10	79.70	-1	4,765	-0.02%
2024/01/02	0	0.00	1	79.50	79.90	-1	4,893	-0.02%
2023/12/25	1	78.30	0	0.00	78.70	1	4,909	0.02%
2023/12/20	20	78.40	0	0.00	78.70	20	4,903	0.41%
2023/11/22	0	0.00	1	79.60	79.60	-1	3,214	-0.03%
2023/11/10	1	78.40	0	0.00	78.50	1	3,032	0.03%
2023/11/03	0	0.00	1	77.30	76.90	-1	3,070	-0.03%
2023/10/26	0	0.00	0.1	75.00	74.90	-0.1	3,127	0.00%
2023/10/11	0	0.00	0.1	74.20	74.20	-0.1	3,446	0.00%
2023/09/15	0	0.00	5	73.40	73.70	-5	4,898	-0.10%
2023/09/04	0.1	71.20	0	0.00	71.00	0.1	5,777	0.00%
2023/08/10	1	71.70	0	0.00	72.20	1	6,588	0.02%
2023/08/08	0	0.00	4	71.10	70.80	-4	6,587	-0.06%
2023/08/07	5	70.00	0	0.00	70.10	5	6,579	0.08%
2023/07/31	2	71.20	0	0.00	71.00	2	6,481	0.03%
2023/07/24	0.1	71.90	0	0.00	71.70	0.1	6,616	0.00%
2023/07/21	0	0.00	1	72.20	72.40	-1	6,600	-0.02%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/19	1	70.90	1	71.90	70.90	0	6,535	0.00%
2023/07/17	2	71.10	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	2	72.70	71.90	-2	6,441	-0.03%
2023/07/07	0	0.00	5	69.90	69.70	-5	6,288	-0.08%
2023/07/05	2	72.45	0	0.00	70.40	2	6,170	0.03%
2023/07/04	3	76.67	0	0.00	76.70	3	5,956	0.05%
2023/07/03	2	77.45	1	77.60	77.20	1	5,894	0.02%
2023/06/27	0	0.00	2	77.50	77.80	-2	5,582	-0.04%
2023/06/21	3	77.00	0	0.00	77.00	3	5,364	0.06%
2023/06/14	2	79.80	2	79.90	79.60	0	4,460	0.00%
2023/05/26	2	77.05	4	77.70	78.00	-2	4,165	-0.05%
2023/05/25	1	77.10	0	0.00	77.70	1	4,116	0.02%
2023/05/24	0	0.00	1	77.90	77.70	-1	4,061	-0.02%
2023/05/23	2	77.30	0	0.00	77.80	2	4,066	0.05%
2023/05/09	2	77.90	2	78.40	78.20	0	4,010	0.00%
2023/05/08	0	0.00	1	78.70	78.70	-1	4,025	-0.02%
2023/05/05	2	77.90	1	78.50	78.50	1	4,024	0.02%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/02	5	66.60	2	67.50	67.20	3	4,841	0.06%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.70	0	0.00	66.70	1	4,824	0.02%
2023/01/16	0	0.00	4	66.50	66.60	-4	4,702	-0.09%
2023/01/13	0	0.00	1	66.30	66.10	-1	4,708	-0.02%
2023/01/12	5	65.78	0	0.00	65.80	5	4,794	0.10%
2022/12/28	0	0.00	0.3	66.00	65.70	-0.3	4,849	-0.01%
2022/12/01	0.1	67.90	0	0.00	67.00	0.1	5,177	0.00%
2022/11/29	0.1	67.00	0	0.00	66.70	0.1	5,037	0.00%
2022/11/25	0.1	67.10	0	0.00	66.70	0.1	5,034	0.00%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/10/26	0	0.00	3	71.20	70.60	-3	4,406	-0.07%
2022/07/27	1	74.30	0	0.00	76.20	1	6,974	0.01%
2022/06/27	0	0.00	1	83.80	84.00	-1	6,434	-0.02%
2022/06/23	1	82.50	0	0.00	83.30	1	6,382	0.02%
2022/06/14	1	80.90	0	0.00	80.70	1	6,543	0.02%
2022/05/25	0	0.00	1	80.90	82.20	-1	6,878	-0.01%
2022/05/24	1	80.70	0	0.00	80.40	1	6,874	0.01%
2022/05/11	0	0.00	1	81.80	82.10	-1	6,431	-0.02%
2022/04/25	0	0.00	2	78.40	78.30	-2	5,412	-0.04%
2022/04/19	2	76.10	0	0.00	76.10	2	5,126	0.04%
2022/04/15	0	0.00	2	74.90	75.50	-2	4,943	-0.04%
2022/03/30	2	73.50	0	0.00	73.70	2	4,435	0.05%
2022/03/02	0	0.00	0.1	71.20	71.90	-0.1	3,592	0.00%
2022/02/22	0	0.00	2	68.70	69.10	-2	2,987	-0.07%
2022/02/15	0	0.00	5	66.50	67.10	-5	2,915	-0.17%
2022/02/10	0.1	66.10	0	0.00	66.50	0.1	2,978	0.00%
2022/02/07	2	65.30	0	0.00	65.50	2	3,010	0.07%
2021/12/07	1	62.50	0	0.00	63.60	1	3,142	0.03%
2021/11/05	0	0.00	2	62.00	62.00	-2	3,167	-0.06%
2021/11/01	1	61.20	1	61.50	61.50	0	3,136	0.00%
2021/09/22	0	0.00	2	60.60	60.80	-2	3,624	-0.06%
2021/09/17	1	60.90	0	0.00	60.60	1	3,572	0.03%
2021/08/17	0	0.00	0.3	61.00	61.10	-0.3	3,244	-0.01%
2021/07/29	0.3	60.80	0	0.00	60.60	0.3	3,568	0.01%
2021/06/16	5	65.70	0	0.00	65.90	5	3,750	0.13%
2021/05/28	1	64.10	0	0.00	64.50	1	4,207	0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/14	3	63.50	0	0.00	64.90	3	4,359	0.07%
2021/05/13	3	63.50	0	0.00	63.30	3	4,324	0.07%
2021/05/11	0	0.00	3	66.07	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/03	0	0.00	2	64.30	64.40	-2	4,237	-0.05%
2021/04/28	1	65.00	0	0.00	65.10	1	4,219	0.02%
2021/04/23	0	0.00	1	66.60	66.60	-1	4,234	-0.02%
2021/04/16	0	0.00	12	65.60	65.80	-12	4,335	-0.28%
2021/04/15	0	0.00	1	65.40	65.60	-1	4,373	-0.02%
2021/04/06	2	64.30	0	0.00	65.20	2	4,313	0.05%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	4	62.55	0	0.00	62.70	4	4,147	0.10%
2021/03/17	2	62.80	0	0.00	63.00	2	3,968	0.05%
2021/03/16	2	62.80	0	0.00	63.00	2	3,944	0.05%
2021/03/15	2	62.80	0	0.00	62.60	2	3,941	0.05%
2021/03/12	2	62.80	0	0.00	62.90	2	3,949	0.05%
2021/03/04	8	62.10	0	0.00	62.00	8	4,049	0.20%
2021/03/03	0	0.00	3	62.43	62.40	-3	3,996	-0.08%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/20	1	60.50	0	0.00	60.30	1	3,319	0.03%
2021/01/15	0.1	60.90	5	62.40	61.30	-4.9	3,208	-0.15%
2020/12/25	0	0.00	2	60.80	60.80	-2	2,972	-0.07%
2020/12/07	2	60.90	0	0.00	61.30	2	2,937	0.07%
2020/11/18	0	0.00	0.2	61.20	61.10	-0.2	2,778	-0.01%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/15	1.2	60.00	0	0.00	60.00	1.2	2,980	0.04%
2020/10/14	2	60.45	0	0.00	60.30	2	2,948	0.07%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/09/29	1	61.50	2	61.30	61.20	-1	3,283	-0.03%
2020/09/28	0.1	61.50	0	0.00	61.50	0.1	3,335	0.00%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/07	0	0.00	1	61.80	61.60	-1	3,558	-0.03%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/09/03	3	61.07	0	0.00	60.80	3	3,551	0.08%
2020/09/01	0.1	61.60	0	0.00	61.30	0.1	3,524	0.00%
2020/08/20	10	61.93	0	0.00	61.90	10	3,534	0.28%
2020/08/19	2	62.95	2	62.80	62.80	0	3,512	0.00%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	4	61.88	0	0.00	61.60	4	3,430	0.12%
2020/07/27	1	63.00	1	63.70	62.60	0	3,415	0.00%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/15	1	65.60	7	66.00	66.00	-6	3,360	-0.18%
2020/07/14	1	65.50	1	65.80	66.20	0	3,270	0.00%
2020/07/13	1	69.00	2	69.10	69.00	-1	3,223	-0.03%
2020/07/10	1	68.50	0	0.00	68.60	1	3,117	0.03%
2020/06/30	0	0.00	1	67.90	68.00	-1	2,920	-0.03%
2020/06/24	1	67.20	0	0.00	67.00	1	2,918	0.03%
2020/06/09	0	0.00	1	67.80	67.90	-1	3,616	-0.03%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/05/27	2	65.50	0	0.00	65.30	2	3,887	0.05%
2020/05/19	5	66.00	0	0.00	66.00	5	4,228	0.12%
2020/05/12	1	66.50	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	2	67.40	67.40	-2	4,355	-0.05%
2020/04/27	2	65.95	0	0.00	66.20	2	4,687	0.04%
2020/04/23	1	65.20	0	0.00	64.50	1	4,714	0.02%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/03/30	0	0.00	4	62.60	62.50	-4	4,718	-0.08%
2020/03/23	2	60.40	0	0.00	59.70	2	4,559	0.04%
2020/03/19	0.1	62.60	0	0.00	62.40	0.1	4,478	0.00%
2020/03/17	0	0.00	1	61.00	62.70	-1	4,270	-0.02%
2020/03/13	1	58.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	65.10	1	65.40	64.50	0	3,890	0.00%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/10	1	66.10	1	64.90	66.30	0	3,763	0.00%
2020/03/09	2.1	64.96	0	0.00	65.00	2.1	3,691	0.06%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/04	0	0.00	2	67.80	67.90	-2	3,004	-0.07%
2020/01/10	2	71.20	0	0.00	71.40	2	2,499	0.08%
2019/10/18	0	0.00	2	73.30	73.40	-2	2,054	-0.10%
2019/07/19	1	71.80	0	0.00	72.00	1	2,457	0.04%
2019/06/03	0	0.00	0.1	78.10	78.20	-0.1	2,364	0.00%
2019/04/24	0.1	74.50	0	0.00	74.80	0.1	2,692	0.00%
2019/04/08	1	73.00	0	0.00	73.00	1	2,873	0.03%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/13	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2018/12/28	40	72.50	40	76.40	76.40	0	2,965	0.00%
2018/11/23	0	0.00	1	74.10	74.50	-1	2,589	-0.04%
2018/11/07	0	0.00	1	72.90	72.90	-1	2,946	-0.03%
2018/11/05	0	0.00	1	71.80	72.20	-1	2,906	-0.03%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/10/01	1	73.30	0	0.00	73.20	1	2,886	0.03%
2018/09/14	0	0.00	1	74.20	74.10	-1	3,037	-0.03%
2018/08/03	1	71.60	0	0.00	71.70	1	3,715	0.03%
2018/08/01	1	72.50	0	0.00	72.10	1	3,836	0.03%
2018/07/09	0	0.00	2	79.10	79.10	-2	3,950	-0.05%
2018/06/13	0	0.00	8.9	78.24	78.00	-8.9	3,548	-0.25%
2018/03/22	0	0.00	5	75.40	75.60	-5	3,308	-0.15%
2018/03/01	5	73.10	0	0.00	73.40	5	3,493	0.14%
2018/01/03	0	0.00	1	73.70	74.60	-1	3,189	-0.03%