康和證 (6016)-兆豐-復興券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	16.10	16.20	-1	5,514	-0.02%
2024/04/18	30	15.70	0	0.00	15.70	30	5,312	0.56%
2024/04/15	1	15.65	0	0.00	15.75	1	5,125	0.02%
2024/04/08	0	0.00	0.3	17.60	17.75	-0.3	4,141	-0.01%
2024/04/01	0	0.00	1	17.05	17.10	-1	3,897	-0.03%
2024/03/12	0	0.00	5	16.60	16.95	-5	2,804	-0.18%
2024/03/11	11	16.68	6	16.53	16.50	5	2,676	0.19%
2024/03/01	0	0.00	1	15.05	15.15	-1	1,754	-0.06%
2024/02/29	5	14.90	10	14.92	15.05	-5	1,696	-0.29%
2024/02/27	1	14.25	0	0.00	14.50	1	1,569	0.06%
2024/02/20	2	14.20	0	0.00	14.20	2	1,481	0.14%
2024/02/19	4	14.15	0	0.00	14.15	4	1,432	0.28%
2024/01/17	0	0.00	90	12.86	12.85	-90	1,468	-6.13%
2023/12/11	0	0.00	10	13.25	13.25	-10	1,273	-0.79%
2023/08/09	40	14.53	10	14.40	14.55	30	5,635	0.53%
2023/07/26	23	16.12	3	16.25	16.10	20	4,843	0.41%
2023/07/20	0	0.00	1	15.35	15.50	-1	4,290	-0.02%
2023/07/19	11	15.30	0	0.00	15.15	11	4,174	0.26%
2023/07/18	40	15.15	0	0.00	15.10	40	4,117	0.97%
2023/07/17	0	0.00	2	15.30	15.35	-2	4,037	-0.05%
2023/07/10	7	14.99	61	15.56	14.75	-54	3,801	-1.42%
2023/07/06	30	14.70	0	0.00	14.80	30	3,237	0.93%
2023/07/05	1	14.55	0	0.00	14.60	1	3,079	0.03%
2023/07/04	25	14.60	1	14.40	14.60	24	3,025	0.79%
2023/07/03	1	14.25	1	14.50	14.40	0	2,970	0.00%
2023/06/30	0	0.00	2	14.03	14.05	-2	2,865	-0.07%
2023/06/26	1	13.90	0	0.00	13.90	1	2,682	0.04%
2023/06/21	2	13.90	2	14.00	14.00	0	2,659	0.00%
2023/06/19	0	0.00	3	13.90	13.85	-3	2,605	-0.12%
2023/06/16	2	14.08	0	0.00	14.05	2	2,565	0.08%
2023/06/15	2	14.23	0	0.00	14.50	2	2,408	0.08%
2023/06/12	1	13.40	0	0.00	13.40	1	2,081	0.05%
2023/06/02	0	0.00	2	12.50	12.55	-2	1,728	-0.12%
2023/06/01	0	0.00	2	12.40	12.50	-2	1,665	-0.12%
2023/05/31	1	11.90	0	0.00	12.00	1	1,569	0.06%
2023/05/30	1	11.90	0	0.00	11.95	1	1,518	0.07%
2023/05/26	0	0.00	6	11.45	11.55	-6	1,399	-0.43%
2023/05/11	0	0.00	10	10.55	10.55	-10	1,339	-0.75%
2023/05/09	1	10.90	0	0.00	10.70	1	1,325	0.08%
2023/05/08	1	11.20	0	0.00	11.20	1	1,297	0.08%
2023/05/05	10	11.00	0	0.00	11.00	10	1,284	0.78%
2023/05/02	1	11.00	0	0.00	11.00	1	1,280	0.08%
2023/04/28	1	10.90	0	0.00	11.00	1	1,277	0.08%
2023/04/20	0	0.00	10	11.40	11.35	-10	1,212	-0.82%
2023/04/19	1	11.55	0	0.00	11.50	1	1,204	0.08%
2023/04/18	11	11.61	0	0.00	11.60	11	1,173	0.94%
2023/04/17	0	0.00	29	11.52	11.50	-29	1,073	-2.70%
2023/04/14	0	0.00	1	11.30	11.40	-1	1,035	-0.10%
2023/04/10	20	11.49	0	0.00	11.50	20	915	2.18%
2023/04/07	10	11.50	0	0.00	11.50	10	895	1.12%
2022/03/25	1	15.15	1	14.85	14.85	0	2,455	0.00%
2022/03/08	0	0.00	16	12.94	12.75	-16	2,641	-0.61%
2022/02/15	0	0.00	50	13.65	13.65	-50	3,003	-1.66%
2022/02/14	50	13.50	0	0.00	13.55	50	3,027	1.65%
2022/01/19	0	0.00	25	14.30	14.15	-25	3,109	-0.80%
2021/12/28	0	0.00	25	14.70	14.80	-25	2,590	-0.96%
2021/12/27	0	0.00	50	14.25	14.80	-50	2,587	-1.93%
2021/12/20	50	14.00	0	0.00	14.00	50	2,495	2.00%
2021/12/16	50	14.05	0	0.00	14.10	50	2,489	2.01%
2021/11/19	0	0.00	50	14.05	14.05	-50	1,956	-2.56%
2021/11/16	0	0.00	2	13.50	13.60	-2	1,903	-0.11%
2021/11/15	2	13.50	0	0.00	13.50	2	1,885	0.11%
2021/11/11	0	0.00	50	13.30	13.40	-50	1,901	-2.63%
2021/11/09	0	0.00	50	12.95	13.00	-50	2,126	-2.35%
2021/08/26	100	12.45	0	0.00	12.45	100	6,231	1.60%
2021/08/23	0	0.00	20	12.68	12.65	-20	6,683	-0.30%
2021/08/18	20	12.75	0	0.00	12.75	20	6,940	0.29%
2021/08/13	0	0.00	50	15.20	15.15	-50	7,047	-0.71%
2021/08/11	1	15.60	0	0.00	15.55	1	7,045	0.01%
2021/07/13	0	0.00	100	16.05	16.15	-100	12,655	-0.79%
2021/07/09	0	0.00	40	16.65	16.65	-40	12,944	-0.31%
2021/07/08	0	0.00	300	17.06	16.90	-300	13,034	-2.30%	大賣/鉅額交易
2021/07/06	560	17.32	20	17.58	17.40	540	13,310	4.06%	大買/鉅額交易
2021/06/30	10	16.20	10	16.35	16.55	0	13,328	0.00%
2021/06/29	0	0.00	5	16.35	16.10	-5	13,338	-0.04%
2021/06/16	5	16.10	8	16.35	16.15	-3	14,489	-0.02%
2021/06/09	12	16.05	163	15.96	15.80	-151	14,528	-1.04%	大賣/鉅額交易
2021/06/01	0	0.00	5	17.45	17.75	-5	13,981	-0.04%
2021/05/28	0	0.00	30	17.65	17.55	-30	13,822	-0.22%
2021/05/24	0	0.00	2	16.85	16.70	-2	13,684	-0.01%
2021/05/21	2	16.65	0	0.00	16.65	2	13,648	0.01%
2021/05/20	1	16.05	1	16.15	15.85	0	13,507	0.00%
2021/05/19	2	16.28	0	0.00	16.30	2	13,544	0.01%
2021/05/18	1	16.15	0	0.00	16.15	1	13,738	0.01%
2021/05/17	1	15.80	3	14.92	14.95	-2	13,782	-0.01%
2021/05/14	0	0.00	2	16.65	16.30	-2	13,757	-0.01%
2021/05/12	13	17.72	5	16.60	16.80	8	13,500	0.06%
2021/05/11	3	18.47	0	0.00	18.40	3	13,107	0.02%
2021/05/10	7	18.99	1	18.95	19.05	6	12,743	0.05%
2021/05/06	5	18.75	0	0.00	18.50	5	12,280	0.04%
2021/05/05	0	0.00	48	18.60	18.40	-48	12,073	-0.40%
2021/05/04	0	0.00	38	18.45	17.80	-38	11,927	-0.32%
2021/05/03	50	19.10	0	0.00	18.95	50	11,622	0.43%
2021/04/29	1	18.90	8	19.22	19.15	-7	11,428	-0.06%
2021/04/28	30	18.88	0	0.00	18.80	30	11,156	0.27%
2021/04/27	8	19.26	20	19.05	19.05	-12	11,068	-0.11%
2021/04/26	25	18.79	0	0.00	19.10	25	10,851	0.23%
2021/04/21	2	18.20	7	18.22	18.20	-5	9,616	-0.05%
2021/04/20	31	17.95	5	18.95	18.05	26	9,553	0.27%
2021/04/19	0	0.00	1	18.30	18.60	-1	9,256	-0.01%
2021/04/16	0	0.00	11	16.67	16.95	-11	8,632	-0.13%
2021/04/12	75	16.22	55	16.43	16.40	20	9,186	0.22%
2021/04/09	30	16.83	14.1	16.95	16.95	15.9	8,885	0.18%
2021/04/08	100	16.58	0	0.00	16.70	100	9,187	1.09%
2021/04/07	2	16.30	15	16.35	16.40	-13	9,205	-0.14%
2021/04/01	0	0.00	1	16.00	16.00	-1	8,975	-0.01%
2021/03/31	39	16.09	50	16.10	16.05	-11	8,876	-0.12%
2021/03/26	5	16.15	0	0.00	16.20	5	8,112	0.06%
2021/03/23	10	16.00	0	0.00	16.10	10	8,085	0.12%
2021/03/19	0	0.00	1	16.30	16.20	-1	7,944	-0.01%
2021/03/16	0	0.00	17	15.85	15.70	-17	7,916	-0.21%
2021/03/15	0	0.00	19	15.66	15.85	-19	8,015	-0.24%
2021/03/12	19	15.63	24	15.47	15.55	-5	8,011	-0.06%
2021/03/10	7	14.89	30	14.95	14.90	-23	8,088	-0.28%
2021/03/08	0	0.00	20	14.42	14.25	-20	8,283	-0.24%
2021/03/05	0	0.00	5	14.35	14.05	-5	8,266	-0.06%
2021/03/03	0	0.00	15	14.59	14.70	-15	8,245	-0.18%
2021/02/25	0	0.00	5	15.45	15.45	-5	8,126	-0.06%
2021/02/22	24	15.19	0.2	15.10	15.15	23.8	7,900	0.30%
2021/02/19	6	15.35	0	0.00	15.25	6	7,833	0.08%
2021/02/18	120	15.24	0	0.00	15.60	120	7,733	1.55%	大買/鉅額交易
2021/01/22	0	0.00	20	14.10	13.90	-20	6,811	-0.29%
2021/01/21	0	0.00	94	14.45	14.20	-94	6,681	-1.41%
2021/01/20	86	14.32	13	14.21	14.05	73	6,576	1.11%
2021/01/19	11	14.88	3	15.10	14.90	8	6,450	0.12%
2021/01/18	10	14.92	5	15.00	15.00	5	6,380	0.08%
2021/01/14	0	0.00	1	15.30	15.20	-1	6,181	-0.02%
2021/01/13	26	15.33	125	15.18	15.75	-99	6,060	-1.63%	大賣/
2021/01/12	99	14.74	0	0.00	14.60	99	5,750	1.72%
2021/01/11	4	16.25	40	16.48	16.05	-36	5,466	-0.66%
2021/01/08	55	16.66	23	16.71	16.70	32	5,251	0.61%
2021/01/07	24	16.05	20	16.19	16.70	4	4,907	0.08%
2021/01/06	160	16.10	191	15.21	15.30	-31	4,440	-0.70%	大買/大賣/
2021/01/05	105	14.85	55	15.10	14.85	50	3,885	1.29%	大買/
2020/12/31	0	0.00	32	14.46	14.00	-32	3,531	-0.91%
2020/12/30	82	13.14	56	13.35	13.75	26	3,051	0.85%
2020/12/28	1	12.00	0.1	12.15	12.25	0.9	2,772	0.03%
2020/12/23	6	11.92	0	0.00	11.95	6	2,659	0.23%
2020/12/16	5	11.70	0	0.00	11.75	5	2,384	0.21%
2020/12/14	0	0.00	1	11.85	11.90	-1	2,287	-0.04%
2020/12/11	0	0.00	1	11.50	11.90	-1	2,255	-0.04%
2020/12/10	2	11.85	0	0.00	11.80	2	2,181	0.09%
2020/12/08	1	11.30	0	0.00	11.25	1	1,966	0.05%
2020/10/08	0	0.00	0.3	9.04	9.02	-0.3	4,095	-0.01%
2020/09/07	30	11.20	0	0.00	11.25	30	4,109	0.73%
2020/08/10	0	0.00	26	10.61	10.50	-26	2,852	-0.91%
2020/07/29	4	9.95	0	0.00	10.20	4	2,234	0.18%
2020/07/28	22	10.18	0	0.00	9.88	22	2,146	1.03%
2020/07/24	0	0.00	30	9.40	9.10	-30	1,461	-2.05%
2020/07/22	30	9.70	0	0.00	9.59	30	1,348	2.23%
2020/07/15	0	0.00	10	8.94	8.87	-10	1,115	-0.90%
2020/07/13	10	8.98	0	0.00	8.98	10	1,067	0.94%
2019/11/21	0.1	8.31	0	0.00	8.37	0.1	415	0.01%
2019/08/16	0.4	7.28	0	0.00	7.30	0.4	204	0.17%
2019/07/16	0	0.00	11	7.55	7.55	-11	265	-4.14%
2019/04/24	0	0.00	5	7.31	7.28	-5	296	-1.68%
2019/04/17	0	0.00	3	7.28	7.26	-3	309	-0.97%
2019/04/12	0	0.00	2	7.30	7.24	-2	348	-0.57%
2019/03/19	4	7.46	0	0.00	7.43	4	560	0.71%
2019/03/12	6	7.45	0	0.00	7.45	6	586	1.02%
2018/12/20	0	0.00	2	6.88	6.82	-2	768	-0.26%
2018/12/19	0	0.00	2.6	6.84	6.86	-2.6	760	-0.34%
2018/12/17	0	0.00	2	6.93	6.92	-2	762	-0.26%
2018/10/05	0	0.00	5	7.77	7.70	-5	851	-0.59%
2018/09/27	0	0.00	5	7.19	7.22	-5	707	-0.71%
2018/06/14	10	8.45	0	0.00	8.41	10	641	1.56%
2018/06/13	0	0.00	6	8.46	8.43	-6	651	-0.92%
2018/05/18	0	0.00	5	8.12	8.14	-5	766	-0.65%
2018/05/10	6	8.00	0	0.00	8.00	6	885	0.68%
2018/05/09	5	8.15	0	0.00	8.13	5	869	0.58%
2018/05/03	0	0.00	7	8.38	8.38	-7	1,116	-0.63%
2018/04/27	7	8.20	0	0.00	8.23	7	1,172	0.60%
2018/04/10	0	0.00	11	9.17	9.19	-11	1,518	-0.72%
2018/03/27	0	0.00	5	9.14	9.13	-5	1,593	-0.31%
2018/02/09	1	8.60	0	0.00	8.68	1	2,319	0.04%
2018/02/08	4	8.85	0	0.00	8.92	4	2,297	0.17%
2018/01/22	0	0.00	1	9.48	9.52	-1	1,912	-0.05%
2018/01/11	11	9.33	0	0.00	9.10	11	1,721	0.64%
2018/01/10	0	0.00	10	9.48	9.48	-10	1,640	-0.61%
2018/01/05	2	9.34	10	9.45	9.39	-8	1,543	-0.52%
2018/01/04	7	9.28	9	9.29	9.28	-2	1,508	-0.13%
2018/01/03	5	9.31	5	9.30	9.29	0	1,515	0.00%