光聖 (6442)-兆豐-復興券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	29	169.93	0	0.00	172.00	29	5,337	0.54%
2024/05/10	29	172.40	0	0.00	169.50	29	5,487	0.53%
2024/05/09	29	168.00	0	0.00	166.00	29	5,659	0.51%
2024/05/06	1	172.00	1	173.00	172.00	0	5,656	0.00%
2024/05/03	3	164.83	3	162.00	161.00	0	5,238	0.00%
2024/05/02	5	146.00	5	154.00	159.50	0	4,647	0.00%
2024/04/26	2	139.00	3	135.67	127.00	-1	4,176	-0.02%
2024/04/25	1	137.50	2	136.00	134.00	-1	4,040	-0.02%
2024/04/24	2	129.50	0	0.00	129.00	2	3,998	0.05%
2024/04/12	36	144.19	0	0.00	143.00	36	3,919	0.92%
2024/04/08	8	141.50	8	144.00	142.50	0	3,643	0.00%
2024/04/01	1	137.00	1	138.00	138.00	0	3,487	0.00%
2024/03/28	3	138.33	3	137.83	138.00	0	3,332	0.00%
2024/03/22	0	0.00	1	129.00	129.50	-1	2,992	-0.03%
2024/03/20	0	0.00	8	123.38	122.00	-8	2,846	-0.28%
2024/03/19	13	124.19	15	123.17	121.50	-2	2,818	-0.07%
2024/03/18	26	125.88	15	124.53	124.00	11	2,789	0.39%
2024/03/15	80	122.14	55	122.65	119.00	25	2,739	0.91%
2024/03/14	120	120.68	145	120.56	120.00	-25	2,638	-0.95%	大買/大賣/
2024/03/11	0	0.00	1	134.00	134.00	-1	2,599	-0.04%
2024/03/04	29	154.00	29	152.16	150.00	0	2,577	0.00%
2024/02/21	2	136.50	5	129.90	137.50	-3	2,299	-0.13%
2024/02/20	15	120.00	15	124.67	125.00	0	2,143	0.00%
2024/02/19	1	113.50	1	114.50	123.00	0	1,983	0.00%
2024/02/16	0	0.00	30	106.17	112.00	-30	1,839	-1.63%
2024/02/15	89	101.89	61	101.89	102.00	28	1,760	1.59%
2024/02/05	1	93.60	2	94.40	92.90	-1	1,680	-0.06%
2024/02/02	3	95.17	6	94.30	93.00	-3	1,623	-0.18%
2024/02/01	6	93.70	8	93.08	93.30	-2	1,494	-0.13%
2024/01/31	3	82.70	20	90.00	91.40	-17	1,307	-1.30%
2024/01/26	2	74.30	0	0.00	74.60	2	1,037	0.19%
2024/01/25	0	0.00	4	73.00	73.40	-4	1,084	-0.37%
2024/01/24	6	74.97	2	73.35	74.10	4	1,166	0.34%
2024/01/17	20	70.60	0	0.00	70.50	20	1,991	1.00%
2023/12/11	2	68.10	0	0.00	67.50	2	3,554	0.06%
2023/12/01	0	0.00	1	74.50	74.40	-1	3,495	-0.03%
2023/11/29	1	74.30	1	75.70	73.60	0	3,483	0.00%
2023/11/22	1	75.60	1	77.50	76.00	0	3,412	0.00%
2023/11/21	17	76.65	16	76.57	76.30	1	3,354	0.03%
2023/11/14	1	71.20	0	0.00	71.20	1	3,246	0.03%
2023/11/13	1	71.00	1	71.10	70.40	0	3,238	0.00%
2023/11/07	4	77.38	4	77.50	75.00	0	3,169	0.00%
2023/11/06	1	77.30	1	76.90	76.30	0	3,161	0.00%
2023/10/31	0	0.00	1	77.60	72.90	-1	2,979	-0.03%
2023/10/30	6	78.52	5	78.60	76.70	1	2,903	0.03%
2023/10/27	8	88.29	8	88.23	80.30	0	2,809	0.00%
2023/10/26	4	84.43	4	84.10	86.20	0	2,341	0.00%
2023/10/25	3	79.90	3	79.37	78.40	0	2,187	0.00%
2023/10/24	15	75.49	16	76.64	78.40	-1	2,103	-0.05%
2023/10/19	4	75.88	4	76.60	76.00	0	1,972	0.00%
2023/10/18	0	0.00	4	78.00	74.60	-4	1,913	-0.21%
2023/10/17	4	76.83	0	0.00	73.80	4	1,924	0.21%
2023/10/16	2	76.95	0	0.00	77.00	2	1,886	0.11%
2023/10/13	6	73.72	6	75.57	74.30	0	1,908	0.00%
2023/10/12	0	0.00	2	69.75	69.80	-2	1,833	-0.11%
2023/10/03	4	78.68	3	78.57	78.50	1	1,743	0.06%
2023/09/28	1	76.50	0	0.00	76.10	1	1,599	0.06%
2023/09/26	0	0.00	1	80.00	80.00	-1	1,265	-0.08%
2023/09/25	0	0.00	2	75.80	72.80	-2	1,158	-0.17%
2023/09/20	2	69.60	0	0.00	67.90	2	990	0.20%
2023/09/14	27	62.78	27	62.90	62.90	0	751	0.00%
2023/07/28	0	0.00	1	72.40	76.40	-1	596	-0.17%
2023/07/27	1	68.70	0	0.00	72.40	1	594	0.17%
2023/07/20	0	0.00	1	79.90	74.10	-1	561	-0.18%
2023/07/19	1	76.90	1	79.90	76.90	0	488	0.00%
2023/07/18	2	77.05	0	0.00	77.60	2	419	0.48%
2023/03/21	0	0.00	2	52.30	52.60	-2	359	-0.56%
2023/03/20	1	52.30	0	0.00	52.00	1	354	0.28%
2023/02/14	0	0.00	4	48.41	48.45	-4	785	-0.51%
2023/01/16	0	0.00	1	44.50	44.80	-1	876	-0.11%
2023/01/06	0	0.00	1	44.45	45.00	-1	901	-0.11%
2023/01/05	0	0.00	1	45.20	44.40	-1	911	-0.11%
2022/12/27	0	0.00	2	46.15	45.60	-2	955	-0.21%
2022/12/20	0	0.00	4	49.95	48.00	-4	993	-0.40%
2022/12/19	0	0.00	2	49.73	50.10	-2	999	-0.20%
2022/12/16	3	50.40	0	0.00	50.10	3	1,014	0.30%
2022/12/15	0	0.00	3	51.20	51.30	-3	1,031	-0.29%
2022/12/08	1	50.10	0	0.00	51.00	1	1,118	0.09%
2022/12/07	3	49.78	0	0.00	49.75	3	1,117	0.27%
2022/12/06	1	50.80	0	0.00	51.30	1	1,122	0.09%
2022/12/05	1	51.60	0	0.00	51.70	1	1,167	0.09%
2022/12/01	2	52.60	38	52.56	53.00	-36	1,163	-3.09%
2022/11/30	6	53.48	4	53.48	51.90	2	1,146	0.17%
2022/11/29	30	50.89	31	50.78	50.90	-1	1,074	-0.09%
2022/11/24	9	45.37	0	0.00	45.10	9	1,050	0.86%
2022/11/23	1	45.60	0	0.00	45.75	1	1,086	0.09%
2022/11/18	1	45.25	2	45.15	45.05	-1	1,610	-0.06%
2022/11/15	0	0.00	11	44.33	44.40	-11	1,693	-0.65%
2022/11/14	7	43.72	0	0.00	43.60	7	1,921	0.36%
2022/11/04	6	42.95	0	0.00	42.20	6	2,296	0.26%
2022/10/20	0	0.00	1	39.65	39.70	-1	4,057	-0.02%
2022/10/19	8	41.06	0	0.00	40.85	8	4,079	0.20%
2022/10/18	3	40.85	0	0.00	40.75	3	4,097	0.07%
2022/10/13	1	40.50	0	0.00	40.30	1	4,123	0.02%
2022/09/29	0	0.00	1	47.40	46.75	-1	4,126	-0.02%
2022/09/19	0	0.00	36	56.40	55.40	-36	3,999	-0.90%
2022/09/16	55	55.87	0	0.00	56.20	55	3,967	1.39%
2022/09/06	2	59.85	0	0.00	57.60	2	3,786	0.05%
2022/09/05	1	63.00	0	0.00	60.70	1	3,744	0.03%
2022/09/02	0	0.00	10	63.00	61.40	-10	3,683	-0.27%
2022/09/01	11	62.65	0	0.00	62.60	11	3,641	0.30%
2022/08/29	1	65.70	0	0.00	64.10	1	3,525	0.03%
2022/08/26	4	67.60	10.4	67.90	66.60	-6.4	3,459	-0.18%
2022/08/25	6.4	67.16	15	62.16	67.30	-8.6	3,184	-0.27%
2022/08/19	110	68.58	114	64.27	62.40	-4	2,856	-0.14%	大買/大賣/
2022/08/18	0	0.00	0.1	62.80	62.80	-0.1	2,611	0.00%
2022/08/17	19	61.73	0.1	59.10	62.80	18.9	2,537	0.74%
2022/08/15	0	0.00	1	61.30	61.20	-1	2,396	-0.04%
2022/08/11	1	64.50	0	0.00	61.20	1	2,289	0.04%
2022/08/10	5	61.12	5	61.54	60.30	0	2,142	0.00%
2022/08/09	6.1	62.27	6	62.00	59.80	0.1	2,020	0.00%
2022/08/08	73	64.31	73	64.29	64.00	0	1,877	0.00%
2022/08/05	8	59.96	10	59.78	61.80	-2	1,416	-0.14%
2022/08/04	6	60.17	5.1	60.80	56.20	0.9	1,179	0.08%
2022/08/02	2	59.60	1	58.80	59.30	1	848	0.12%
2022/08/01	12.1	57.96	12	58.93	59.00	0.1	745	0.01%
2022/07/29	0	0.00	21	53.43	54.80	-21	556	-3.77%
2022/07/28	21	48.31	0	0.00	49.85	21	419	5.01%
2021/03/29	0	0.00	2	31.65	31.70	-2	24	-8.14%
2019/03/20	0	0.00	1	43.90	43.80	-1	245	-0.41%
2019/02/20	0	0.00	1	40.90	41.10	-1	104	-0.96%
2018/11/02	0	0.00	9	28.16	28.15	-9	56	-15.98%
2018/10/31	0	0.00	1	27.65	27.70	-1	57	-1.74%
2018/09/18	1	38.35	0	0.00	38.30	1	51	1.95%
2018/07/09	0	0.00	11	35.53	35.80	-11	154	-7.12%
2018/05/07	0	0.00	20	34.04	34.15	-20	71	-27.88%
2018/04/19	0	0.00	25	36.85	36.90	-25	84	-29.70%
2018/03/27	0	0.00	5	39.15	39.00	-5	110	-4.53%
2018/03/14	0	0.00	20	39.20	39.50	-20	118	-16.92%
2018/03/12	0	0.00	10	39.00	39.00	-10	118	-8.41%
2018/03/07	0	0.00	10	38.98	38.90	-10	124	-8.03%
2018/03/06	0	0.00	30	38.94	38.85	-30	138	-21.68%
2018/02/21	10	38.10	0	0.00	38.10	10	146	6.82%
2018/01/18	1	43.00	0	0.00	42.80	1	146	0.68%