九暘 (8040)-兆豐-復興券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	73.85	0	0.00	73.80	20	5,242	0.38%
2024/05/03	0	0.00	52	72.70	72.70	-52	5,701	-0.91%
2024/05/02	2	72.70	0	0.00	72.90	2	5,725	0.03%
2024/04/29	2	72.90	0	0.00	74.10	2	5,774	0.03%
2024/04/26	50	73.50	0	0.00	72.00	50	5,857	0.85%
2024/04/08	12	79.70	0	0.00	79.00	12	5,833	0.21%
2024/04/03	26	82.39	0	0.00	81.30	26	5,805	0.45%
2024/04/02	30	83.07	0	0.00	82.80	30	5,786	0.52%
2024/04/01	0	80.90	29	85.03	84.30	-29	5,771	-0.50%
2024/03/27	29	83.61	0	0.00	83.80	29	5,598	0.52%
2024/03/14	10	89.39	10	89.45	87.50	0	5,333	0.00%
2024/03/13	7	92.07	1	85.50	86.20	6	4,988	0.12%
2024/03/12	26	83.89	22	83.84	88.60	4	4,194	0.10%
2024/03/11	0	0.00	6	78.13	80.60	-6	3,720	-0.16%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/06	2	62.35	0	0.00	60.70	2	3,170	0.06%
2024/03/04	0	0.00	1	61.90	61.70	-1	3,090	-0.03%
2024/03/01	5	65.30	5	63.56	62.70	0	3,050	0.00%
2024/02/29	3	61.37	5	61.36	62.20	-2	2,869	-0.07%
2024/02/27	1	65.10	1	64.70	61.60	0	2,833	0.00%
2024/02/26	1	65.10	1.7	65.28	62.60	-0.7	2,708	-0.03%
2024/02/23	22	57.64	22	59.35	61.30	0	2,323	0.00%
2024/02/22	0	0.00	8	55.55	55.80	-8	1,989	-0.40%
2024/02/15	0	0.00	25	52.70	55.50	-25	1,852	-1.35%
2024/02/05	35	56.31	10	57.30	55.20	25	1,808	1.38%
2024/02/02	0	0.00	2	56.35	56.40	-2	1,707	-0.12%
2024/02/01	6	55.00	0	0.00	55.00	6	1,634	0.37%
2024/01/31	3	55.30	0	0.00	56.60	3	1,548	0.19%
2024/01/30	0	0.00	2	54.20	52.90	-2	1,455	-0.14%
2024/01/26	2	49.40	0	0.00	49.20	2	1,301	0.15%
2024/01/25	1	50.90	0	0.00	50.10	1	1,309	0.08%
2024/01/24	2	51.40	0	0.00	51.40	2	1,302	0.15%
2023/12/27	4	49.70	11	50.60	48.90	-7	1,607	-0.44%
2023/12/12	1	48.25	0	0.00	48.20	1	1,522	0.07%
2023/12/11	1	49.15	0	0.00	49.20	1	1,512	0.07%
2023/12/07	1	48.10	0	0.00	47.90	1	1,484	0.07%
2023/12/01	1	48.90	0	0.00	48.70	1	1,441	0.07%
2023/11/27	1	48.40	0	0.00	48.00	1	1,395	0.07%
2023/11/22	15	52.46	15	52.53	53.30	0	1,201	0.00%
2023/11/20	0	0.00	4	49.25	48.20	-4	1,052	-0.38%
2023/11/09	1	45.55	0	0.00	45.20	1	972	0.10%
2023/11/02	6	46.33	6	46.58	46.35	0	880	0.00%
2023/11/01	1	45.35	2	45.55	45.40	-1	865	-0.12%
2023/10/31	21	49.60	17	49.38	46.05	4	845	0.47%
2023/10/30	4	49.50	9	49.84	50.70	-5	705	-0.71%
2023/10/27	2	46.35	0	0.00	46.15	2	596	0.34%
2023/10/26	2	47.55	3	49.00	47.50	-1	580	-0.17%
2023/10/24	3	46.80	1	49.10	47.00	2	481	0.42%
2023/10/20	2	45.78	1	47.45	48.10	1	417	0.24%
2023/10/19	1	45.20	1	47.95	46.85	0	383	0.00%
2023/10/17	0	0.00	4	44.55	45.00	-4	225	-1.77%
2023/10/05	2	43.00	0	0.00	42.80	2	216	0.92%
2023/09/27	2	42.00	0	0.00	41.85	2	222	0.90%
2023/06/09	0	0.00	0.1	48.60	48.30	-0.1	467	-0.02%
2023/06/08	0	0.00	0.1	48.50	48.20	-0.1	477	-0.02%
2023/05/31	0.1	50.90	0	0.00	51.80	0.1	452	0.02%
2023/05/30	8.1	50.00	10	49.82	50.40	-1.9	373	-0.51%
2023/05/29	0	0.00	1	45.80	45.90	-1	320	-0.31%
2023/05/23	3	45.82	1	45.90	45.90	2	336	0.59%
2023/05/17	420	46.25	419	46.37	45.75	1	346	0.29%	大買/大賣/
2023/04/07	0	0.00	19	52.01	51.70	-19	459	-4.14%
2023/03/31	5	50.40	0	0.00	50.70	5	453	1.10%
2023/03/30	4	50.30	0	0.00	50.40	4	462	0.87%
2023/03/07	0	0.00	1	53.00	52.90	-1	912	-0.11%
2023/03/02	10	52.24	0	0.00	52.20	10	961	1.04%
2023/03/01	1	53.40	11	53.25	53.20	-10	978	-1.02%
2023/02/21	0	0.00	25	53.84	53.40	-25	1,085	-2.30%
2023/02/15	16	52.39	0	0.00	51.90	16	1,332	1.20%
2023/02/08	0	0.00	2	54.65	54.30	-2	1,774	-0.11%
2023/02/02	2	54.90	6	54.62	54.80	-4	1,989	-0.20%
2023/02/01	4	53.30	2	54.20	53.30	2	1,985	0.10%
2023/01/31	0	0.00	9	52.69	52.70	-9	2,013	-0.45%
2023/01/30	19	52.00	0	0.00	51.50	19	2,055	0.92%
2023/01/10	5	54.14	9	54.96	54.60	-4	2,452	-0.16%
2023/01/09	0	0.00	1	53.30	53.10	-1	2,486	-0.04%
2023/01/06	2	53.00	0	0.00	52.80	2	2,590	0.08%
2023/01/05	1	52.70	0	0.00	52.70	1	2,698	0.04%
2023/01/03	0	0.00	2	53.15	53.20	-2	3,041	-0.07%
2022/12/27	0	0.00	1	54.40	54.40	-1	3,839	-0.03%
2022/12/23	0	0.00	1	54.30	54.70	-1	4,086	-0.02%
2022/12/21	1	52.70	0	0.00	53.00	1	4,160	0.02%
2022/12/20	0	0.00	1	54.70	52.00	-1	4,212	-0.02%
2022/12/07	37	56.73	31	57.03	55.30	6	4,895	0.12%
2022/12/06	12	59.79	0	0.00	57.00	12	5,000	0.24%
2022/12/05	0	0.00	13	60.71	61.70	-13	4,910	-0.26%
2022/12/02	1	59.10	101	59.52	59.20	-100	4,873	-2.05%	大賣/
2022/12/01	17	58.91	284	58.61	58.20	-267	4,872	-5.48%	大賣/鉅額交易
2022/11/30	6	57.80	3	58.23	57.60	3	4,822	0.06%
2022/11/29	66	57.11	24	57.68	56.90	42	4,799	0.88%
2022/11/28	86	56.88	1	56.80	56.90	85	4,786	1.78%
2022/11/25	171	56.62	0	0.00	55.60	171	4,776	3.58%	大買/鉅額交易
2022/11/24	0	0.00	3	56.93	57.20	-3	4,758	-0.06%
2022/11/23	77	56.00	0	0.00	56.00	77	4,737	1.63%
2022/11/18	4	59.48	0	0.00	57.10	4	4,693	0.09%
2022/11/15	1	59.50	0	0.00	59.30	1	4,589	0.02%
2022/11/14	0	0.00	1	61.40	59.30	-1	4,560	-0.02%
2022/11/08	1	60.50	2	57.60	57.20	-1	4,359	-0.02%
2022/11/07	4	58.83	7	59.16	58.30	-3	4,298	-0.07%
2022/11/04	9	58.18	4	57.90	59.70	5	4,220	0.12%
2022/11/03	169	55.44	169	56.26	57.20	0	4,058	0.00%	大買/大賣/
2022/10/31	2	55.60	2	55.45	55.40	0	3,967	0.00%
2022/10/28	0	0.00	1	52.40	52.90	-1	3,921	-0.03%
2022/10/27	5	54.18	5	54.44	54.40	0	3,898	0.00%
2022/10/26	2	53.45	2	54.00	52.80	0	3,858	0.00%
2022/10/25	3	54.90	2	54.80	54.30	1	3,809	0.03%
2022/10/24	0	0.00	40	56.43	54.90	-40	3,765	-1.06%
2022/10/21	40	55.40	1	56.30	54.90	39	3,687	1.06%
2022/10/20	12	55.98	12	56.87	56.20	0	3,642	0.00%
2022/10/19	3	57.00	8	57.13	57.70	-5	3,577	-0.14%
2022/10/18	1	56.00	0	0.00	55.80	1	3,456	0.03%
2022/10/17	5	55.24	3	54.97	55.80	2	3,399	0.06%
2022/10/14	6	58.42	4	57.93	57.60	2	3,352	0.06%
2022/10/12	4	59.40	3	59.47	59.40	1	3,145	0.03%
2022/10/07	0	0.00	1	62.30	61.10	-1	2,819	-0.04%
2022/10/04	8	59.18	9	60.00	58.00	-1	2,284	-0.04%
2022/10/03	4	55.70	4	57.40	57.50	0	2,029	0.00%
2022/09/27	2	53.65	2	53.90	54.30	0	1,723	0.00%
2022/09/22	0	0.00	2	54.20	53.90	-2	1,522	-0.13%
2022/09/21	2	53.00	0	0.00	53.10	2	1,489	0.13%
2022/09/20	1	54.70	1	55.20	55.20	0	1,465	0.00%
2022/09/16	12	57.82	12	58.65	56.80	0	1,358	0.00%
2022/09/15	3	58.97	2	59.50	58.00	1	1,274	0.08%
2022/09/14	0	0.00	2	50.90	56.60	-2	1,064	-0.19%
2022/09/13	14	51.56	12	51.97	51.50	2	982	0.20%
2022/09/12	0	0.00	1	49.40	49.50	-1	845	-0.12%
2022/08/15	2	50.93	1	51.10	49.40	1	651	0.15%
2022/08/08	6	46.85	6	46.05	46.20	0	554	0.00%
2022/07/13	0	0.00	1	38.30	38.25	-1	526	-0.19%
2022/07/08	1	39.40	0	0.00	39.55	1	537	0.19%
2022/06/27	0	0.00	1	44.70	48.00	-1	572	-0.17%
2022/06/24	7	43.74	6	43.43	44.15	1	630	0.16%
2022/05/19	0	0.00	1	49.70	52.00	-1	1,035	-0.10%
2022/05/18	1	50.40	1	52.70	51.00	0	1,033	0.00%
2022/05/17	1	51.00	0	0.00	51.00	1	1,036	0.10%
2022/05/13	0	0.00	0.4	47.65	48.30	-0.4	1,055	-0.04%
2022/03/30	2	67.05	2	66.90	65.80	0	1,646	0.00%
2022/03/28	1	65.60	1	65.20	69.30	0	1,607	0.00%
2022/03/23	1	67.40	3	67.83	68.10	-2	1,568	-0.13%
2022/03/21	1	61.00	4	61.90	62.00	-3	1,558	-0.19%
2022/03/18	2	60.70	0	0.00	60.00	2	1,587	0.13%
2022/03/17	2	59.60	0	0.00	59.60	2	1,608	0.12%
2022/03/15	1	57.00	1	57.30	56.80	0	1,695	0.00%
2022/03/14	1	59.40	2	59.85	59.50	-1	1,743	-0.06%
2022/03/11	2	59.95	2	59.75	60.00	0	1,837	0.00%
2022/03/10	3	61.33	3	61.50	61.10	0	1,996	0.00%
2022/03/09	3	58.87	4	58.45	59.30	-1	2,130	-0.05%
2022/03/08	6	59.82	9	59.69	57.60	-3	2,556	-0.12%
2022/03/07	6	61.13	5	61.50	60.70	1	2,671	0.04%
2022/03/04	7	64.46	2	63.05	62.70	5	2,730	0.18%
2022/02/22	0	0.00	2	61.50	61.40	-2	3,961	-0.05%
2022/02/18	1	62.50	2	62.85	63.20	-1	4,470	-0.02%
2022/02/17	2	64.50	0	0.00	62.50	2	5,159	0.04%
2022/02/16	3	65.13	2	63.50	63.50	1	5,583	0.02%
2022/01/25	0	0.00	1	60.50	60.50	-1	6,461	-0.02%
2022/01/19	1	64.50	0	0.00	65.10	1	6,982	0.01%
2022/01/11	5	67.50	0	0.00	66.70	5	7,525	0.07%
2022/01/10	1	69.10	0	0.00	68.90	1	7,513	0.01%
2022/01/03	0	0.00	1	73.60	73.80	-1	7,474	-0.01%
2021/12/27	3	77.10	2	76.20	77.20	1	7,501	0.01%
2021/12/24	420	75.74	423	76.30	74.60	-3	7,459	-0.04%	大買/大賣/
2021/12/22	13	74.48	10	73.90	72.60	3	7,476	0.04%
2021/12/20	1	71.40	1	71.50	71.50	0	7,918	0.00%
2021/12/17	0	0.00	2	72.45	72.20	-2	7,904	-0.03%
2021/12/16	14	75.15	14	75.33	74.10	0	7,878	0.00%
2021/12/15	1	71.30	1	73.00	72.40	0	7,803	0.00%
2021/12/13	0	0.00	2	72.50	72.70	-2	7,739	-0.03%
2021/12/07	1	79.00	1	77.30	77.20	0	7,632	0.00%
2021/12/06	21	78.93	23	79.90	79.80	-2	7,547	-0.03%
2021/12/03	1	79.00	0	0.00	77.10	1	7,403	0.01%
2021/12/02	55	79.57	50	80.43	77.00	5	7,275	0.07%
2021/11/25	6	80.45	6	80.40	77.70	0	6,543	0.00%
2021/11/24	67	77.38	68	77.74	78.30	-1	6,355	-0.02%
2021/11/23	2	78.20	11.1	74.14	75.50	-9.1	6,100	-0.15%
2021/11/22	50	80.70	38	81.03	79.20	12	6,040	0.20%
2021/11/19	2	80.05	2	79.75	76.10	0	5,855	0.00%
2021/11/18	0	0.00	2	83.50	82.10	-2	5,655	-0.04%
2021/11/17	12	82.28	13	83.25	81.60	-1	5,456	-0.02%
2021/11/16	169	86.74	269	85.20	82.80	-100	5,173	-1.93%	大買/大賣/
2021/11/15	164	79.28	80	78.16	79.70	84	4,504	1.86%	大買/
2021/11/12	16	71.59	34	73.93	72.50	-18	4,095	-0.44%
2021/11/11	1	68.20	0	0.00	69.90	1	3,717	0.03%
2021/11/08	0	0.00	1	65.70	64.80	-1	3,512	-0.03%
2021/11/04	1	64.70	2	65.30	64.80	-1	3,481	-0.03%
2021/11/02	3	68.00	2	65.20	62.90	1	3,370	0.03%
2021/11/01	1	69.50	2	69.20	69.00	-1	3,269	-0.03%
2021/10/29	4	69.88	5	70.04	68.60	-1	3,220	-0.03%
2021/10/28	0	0.00	1	67.70	68.10	-1	3,106	-0.03%
2021/10/27	20	68.57	1	69.70	67.50	19	3,029	0.63%
2021/10/26	0	0.00	3	69.00	67.80	-3	2,855	-0.11%
2021/10/22	4	63.65	12	64.43	65.00	-8	2,654	-0.30%
2021/10/21	8	61.89	0	0.00	62.30	8	2,540	0.31%
2021/10/15	0	0.00	1	53.00	52.30	-1	2,479	-0.04%
2021/10/14	1	51.80	0	0.00	51.50	1	2,506	0.04%
2021/10/07	0	0.00	3.2	56.36	56.30	-3.2	2,577	-0.12%
2021/10/06	7	53.94	4	54.90	53.30	3	2,656	0.11%
2021/10/04	0	0.00	1	55.90	53.30	-1	2,773	-0.04%
2021/10/01	1	63.00	0	0.00	59.00	1	2,753	0.04%
2021/09/29	2.1	64.01	0	0.00	62.60	2.1	2,756	0.08%
2021/09/28	41.1	70.77	40	68.85	69.50	1.1	2,741	0.04%
2021/09/14	0	0.00	1	62.40	61.80	-1	2,553	-0.04%
2021/09/13	1	60.80	0	0.00	61.30	1	2,570	0.04%
2021/09/10	3	58.80	3	58.00	58.50	0	2,602	0.00%
2021/09/08	0	0.00	3	56.53	56.40	-3	2,933	-0.10%
2021/09/02	6	63.93	4	63.30	63.20	2	3,218	0.06%
2021/09/01	1	64.70	0	0.00	64.70	1	3,212	0.03%
2021/08/24	1	60.30	4	60.15	56.70	-3	3,130	-0.10%
2021/08/23	3	56.87	2	58.00	59.50	1	3,115	0.03%
2021/08/11	1	62.40	0	0.00	59.10	1	3,209	0.03%
2021/08/10	2	63.90	0	0.00	64.60	2	3,201	0.06%
2021/08/02	0	0.00	1	66.20	68.00	-1	3,287	-0.03%
2021/07/30	1	71.00	1	69.50	67.50	0	3,290	0.00%
2021/07/29	1	65.80	4	63.40	68.70	-3	3,272	-0.09%
2021/07/28	1	68.40	1	68.00	66.80	0	3,276	0.00%
2021/07/27	0	0.00	1	74.20	74.00	-1	3,252	-0.03%
2021/07/21	1	68.90	0	0.00	68.70	1	3,297	0.03%
2021/07/16	0	0.00	1	71.80	71.50	-1	3,512	-0.03%
2021/07/14	0	0.00	1	72.30	72.00	-1	3,543	-0.03%
2021/07/13	0	0.00	2	76.15	75.70	-2	3,549	-0.06%
2021/07/12	2	76.00	1	76.90	75.60	1	3,602	0.03%
2021/07/09	3	72.97	0	0.00	72.70	3	3,575	0.08%
2021/07/07	1	68.60	0	0.00	69.50	1	3,733	0.03%
2021/07/06	12	73.10	0	0.00	71.00	12	3,845	0.31%
2021/07/05	2	78.00	3	80.20	77.40	-1	4,082	-0.02%
2021/07/02	1	74.50	0	0.00	77.00	1	4,014	0.02%
2021/07/01	2	76.85	8	79.29	79.70	-6	3,978	-0.15%
2021/06/25	0	0.00	2	71.25	70.00	-2	3,919	-0.05%
2021/06/21	9	67.50	0	0.00	67.90	9	3,936	0.23%
2021/06/18	4	72.33	151	70.08	70.50	-147	3,968	-3.70%	大賣/鉅額交易
2021/06/17	152	69.35	0	0.00	69.70	152	3,928	3.87%	大買/鉅額交易
2021/05/25	0	0.00	2	48.20	49.10	-2	7,350	-0.03%
2021/05/18	0	0.00	5	36.50	39.05	-5	7,816	-0.06%
2021/05/14	5	42.00	0	0.00	39.40	5	7,841	0.06%
2021/05/05	0	0.00	1	45.50	45.60	-1	7,632	-0.01%
2021/05/04	0	0.00	11	42.51	44.20	-11	7,613	-0.14%
2021/04/29	35	52.97	35	51.16	50.90	0	7,543	0.00%
2021/04/20	0	0.00	1	57.00	55.20	-1	7,390	-0.01%
2021/04/19	1	55.90	0	0.00	53.50	1	7,369	0.01%
2021/04/16	1	58.10	4	61.70	58.60	-3	7,328	-0.04%
2021/04/13	0	0.00	3	56.80	55.00	-3	7,184	-0.04%
2021/04/09	23	73.98	22	74.59	67.00	1	7,033	0.01%
2021/04/08	0	0.00	5	78.20	71.70	-5	6,812	-0.07%
2021/04/07	0	0.00	2	71.10	71.10	-2	7,139	-0.03%
2021/04/06	0	0.00	1	63.00	64.70	-1	7,322	-0.01%
2021/04/01	1	61.40	0	0.00	62.10	1	7,307	0.01%
2021/03/31	4	63.90	0	0.00	63.50	4	7,294	0.05%
2021/03/30	8	59.93	0	0.00	62.00	8	7,302	0.11%
2021/03/29	0	0.00	1	57.70	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	1	53.00	54.60	-1	7,392	-0.01%
2021/03/23	1	58.20	0	0.00	56.50	1	7,463	0.01%
2021/03/22	0	0.00	7	59.90	62.70	-7	7,412	-0.09%
2021/03/19	0	0.00	30	53.30	58.20	-30	7,523	-0.40%
2021/03/18	152	49.33	123	48.78	53.00	29	7,402	0.39%	大買/大賣/
2021/03/17	56	46.04	39	46.91	48.20	17	6,399	0.27%
2021/03/15	11	38.75	11	38.46	39.95	0	5,473	0.00%
2021/03/12	4	36.35	0	0.00	36.35	4	5,112	0.08%
2021/03/10	4	29.20	8	29.51	30.05	-4	4,984	-0.08%
2021/03/09	12	27.84	12	28.13	27.35	0	4,902	0.00%
2021/03/08	43	32.32	39	32.60	29.50	4	4,756	0.08%
2021/03/05	0	0.00	8	30.31	31.45	-8	4,274	-0.19%
2021/03/04	6	28.57	3.8	27.92	28.60	2.2	4,079	0.05%
2021/03/03	2	25.83	2	25.10	26.00	0	3,846	0.00%
2021/03/02	11	23.92	10	24.45	23.65	1	3,676	0.03%
2021/02/24	30	23.47	31	24.00	23.20	-1	3,659	-0.03%
2021/02/23	7	26.14	16	26.97	25.75	-9	3,517	-0.26%
2021/02/22	35	25.23	25	25.46	26.20	10	3,313	0.30%
2021/02/01	0	0.00	14	22.00	22.05	-14	3,006	-0.47%
2021/01/25	0	0.00	2	22.10	22.00	-2	2,982	-0.07%
2021/01/19	14	22.90	0	0.00	22.25	14	3,074	0.46%
2021/01/15	2	23.20	0	0.00	22.60	2	3,161	0.06%
2021/01/14	0	0.00	1	22.30	22.10	-1	3,238	-0.03%
2021/01/11	0	22.20	0	0.00	22.00	0	3,319	0.00%
2021/01/06	0	0.00	2	23.20	23.10	-2	3,314	-0.06%
2021/01/05	0	0.00	2	22.85	22.85	-2	3,209	-0.06%
2020/12/31	0	0.00	2	22.45	22.30	-2	3,057	-0.07%
2020/12/30	0	0.00	2	23.40	22.95	-2	2,975	-0.07%
2020/12/29	0	0.00	0.6	22.95	22.95	-0.6	2,612	-0.02%
2020/12/24	1	19.55	0	0.00	19.20	1	2,361	0.04%
2020/12/21	0	0.00	15	19.76	19.50	-15	2,264	-0.66%
2020/12/17	50	19.47	50	19.46	18.90	0	2,121	0.00%
2020/12/15	20	19.37	10	19.10	18.50	10	2,017	0.50%
2020/12/14	5	17.35	0	0.00	17.95	5	1,890	0.26%
2020/11/30	0	0.00	5	17.05	16.80	-5	1,748	-0.29%
2020/11/27	5	17.03	0	0.00	17.05	5	1,741	0.29%
2020/10/23	0	0.00	10	18.32	18.40	-10	1,416	-0.71%
2020/10/22	12	18.11	5	17.93	18.70	7	1,320	0.53%
2020/10/21	3	17.30	0	0.00	17.00	3	1,043	0.29%
2020/10/16	10	17.00	10	17.15	16.20	0	909	0.00%
2020/09/25	0	0.00	3	14.50	14.55	-3	1,137	-0.26%
2020/08/26	0	0.00	2	14.50	14.35	-2	1,256	-0.16%
2020/07/06	5	19.10	2	18.95	19.05	3	1,875	0.16%
2020/06/04	0	0.00	4	17.15	17.15	-4	1,894	-0.21%
2020/06/01	4	17.00	0	0.00	16.90	4	1,910	0.21%
2020/05/25	0	0.00	2	16.25	16.15	-2	1,924	-0.10%
2020/05/22	2	16.70	0	0.00	16.50	2	1,928	0.10%
2020/04/20	0	0.00	1	18.40	18.55	-1	1,975	-0.05%
2020/04/10	0	0.00	3	16.53	16.10	-3	1,774	-0.17%
2020/04/09	4	16.35	0	0.00	16.00	4	1,783	0.22%
2020/04/07	0	0.00	2	14.43	14.40	-2	1,752	-0.11%
2020/03/30	1	13.50	0	0.00	13.60	1	1,784	0.06%
2020/03/27	1	14.70	3	14.77	14.45	-2	1,815	-0.11%
2020/03/26	1	14.50	1	13.75	14.60	0	1,789	0.00%
2020/03/25	3	13.23	0	0.00	13.30	3	1,836	0.16%
2020/03/20	0	0.00	20	13.50	13.25	-20	2,137	-0.94%
2020/03/12	5	18.85	1	19.15	17.85	4	2,450	0.16%
2020/03/10	15	20.07	0	0.00	19.80	15	2,448	0.61%
2020/02/03	0	0.00	3	19.05	19.50	-3	3,230	-0.09%
2020/01/31	3	21.95	0	0.00	21.15	3	3,220	0.09%
2020/01/20	0	0.00	1	25.60	24.85	-1	3,214	-0.03%
2020/01/16	1	25.60	2	25.58	25.35	-1	3,102	-0.03%
2020/01/15	3	24.73	1	25.60	25.85	2	3,078	0.06%
2020/01/07	0	0.00	5	24.94	24.35	-5	2,991	-0.17%
2020/01/06	1	25.10	1	24.00	25.10	0	2,975	0.00%
2019/12/24	2	25.20	2	24.50	24.65	0	2,959	0.00%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/20	4	25.90	1	25.55	25.35	3	2,913	0.10%
2019/12/18	0	0.00	1	27.95	27.50	-1	2,779	-0.04%
2019/12/17	4	27.03	3	27.38	27.30	1	2,676	0.04%
2019/12/16	3	25.58	4	25.76	26.00	-1	2,501	-0.04%
2019/12/13	7	25.11	11	25.45	25.70	-4	2,362	-0.17%
2019/12/10	2	24.00	0	0.00	23.85	2	2,162	0.09%
2019/12/06	0	0.00	2	25.00	24.90	-2	2,065	-0.10%
2019/12/05	1	25.00	0	0.00	25.15	1	2,052	0.05%
2019/12/03	5	25.56	0	0.00	25.00	5	1,985	0.25%
2019/12/02	6	24.63	6	24.63	25.15	0	1,948	0.00%
2019/11/29	1	26.65	0	0.00	26.10	1	1,902	0.05%
2019/11/28	0	0.00	3	29.00	28.65	-3	1,814	-0.17%
2019/11/27	1	28.51	0	0.00	29.05	1	1,773	0.06%
2019/11/26	2	28.70	0	0.00	29.20	2	1,749	0.11%
2019/11/22	1	27.70	0	0.00	27.60	1	1,731	0.06%
2019/11/20	0	0.00	1	27.00	27.15	-1	1,625	-0.06%
2019/11/19	1	24.50	0	0.00	24.70	1	1,598	0.06%
2019/11/14	1	24.80	0	0.00	26.25	1	1,544	0.06%
2018/08/27	0	0.00	9	8.40	8.40	-9	755	-1.19%
2018/06/27	9	11.62	0	0.00	12.05	9	678	1.33%
2018/06/05	0	10.60	0	0.00	10.50	0	530	0.00%
2018/04/02	0	0.00	10	11.95	11.95	-10	702	-1.42%
2018/03/14	10	11.90	0	0.00	11.80	10	640	1.56%
2018/03/07	0	0.00	2	12.00	12.30	-2	533	-0.38%
2018/03/01	2	10.10	0	0.00	10.25	2	420	0.48%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析