上銀 (2049)-兆豐-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
1,688張
產業
上市電機機械類股
934人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/14	0	0.00	1	236.50	233.00	-1	3,461	-0.03%
2024/05/13	2	227.25	1	230.50	235.00	1	3,439	0.03%
2024/05/07	0	0.00	1	234.50	236.50	-1	3,309	-0.03%
2024/04/29	1	229.00	1	232.00	233.00	0	3,272	0.00%
2024/04/25	1	231.00	0	0.00	230.50	1	3,249	0.03%
2024/04/24	1	237.50	0	0.00	240.00	1	3,229	0.03%
2024/04/22	1	222.50	1	224.50	226.50	0	3,181	0.00%
2024/04/19	1.2	230.07	1	229.00	228.50	0.2	3,153	0.00%
2024/04/17	1	238.50	0	0.00	234.00	1	3,037	0.03%
2024/04/16	1	237.50	2	238.00	237.50	-1	3,001	-0.03%
2024/04/15	4.1	245.68	1	244.50	244.00	3.1	2,982	0.10%
2024/04/11	0.1	255.00	0	0.00	254.50	0.1	2,938	0.00%
2024/04/10	1	262.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	2	260.25	0	0.00	261.00	2	2,896	0.07%
2024/04/08	3.2	264.78	1	266.50	263.50	2.2	2,845	0.08%
2024/04/03	1.1	268.60	0	0.00	269.50	1.1	2,811	0.04%
2024/04/01	0.4	277.50	0	0.00	275.00	0.4	2,716	0.01%
2024/03/29	1	280.00	0	0.00	275.50	1	2,630	0.04%
2024/03/28	0	0.00	1	278.50	279.00	-1	2,585	-0.04%
2024/03/27	4	274.13	5	281.20	284.00	-1	2,397	-0.04%
2024/03/26	1	263.00	1	259.00	258.50	0	2,190	0.00%
2024/03/25	0	0.00	7	263.07	272.50	-7	1,981	-0.35%
2024/03/21	2	253.75	1	251.00	251.00	1	1,796	0.06%
2024/03/20	0	0.00	0.1	251.00	248.50	-0.1	1,776	-0.01%
2024/03/14	0	0.00	1	241.00	240.50	-1	1,680	-0.06%
2024/03/12	0	0.00	1	242.50	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	2	240.00	241.00	-2	1,693	-0.12%
2024/03/08	1	238.50	0	0.00	237.50	1	1,685	0.06%
2024/03/07	0	0.00	3	238.17	235.00	-3	1,653	-0.18%
2024/03/06	3	232.17	10	233.00	231.00	-7	1,626	-0.43%
2024/03/05	1	237.00	0	0.00	235.00	1	1,631	0.06%
2024/03/01	2	236.75	0	0.00	238.00	2	1,619	0.12%
2024/02/29	8	243.94	0	0.00	240.00	8	1,605	0.50%
2024/02/27	2	254.00	2	258.00	254.50	0	1,592	0.00%
2024/02/23	1	257.00	1	263.50	255.00	0	1,610	0.00%
2024/02/22	1	257.50	2	261.75	257.50	-1	1,578	-0.06%
2024/02/21	5	257.50	0	0.00	258.00	5	1,555	0.32%
2024/02/20	0	0.00	2.4	259.29	256.50	-2.4	1,486	-0.16%
2024/01/17	0	0.00	2	216.25	213.00	-2	1,201	-0.17%
2024/01/02	0	0.00	0.5	234.96	235.00	-0.5	1,117	-0.04%
2023/12/27	2	237.00	0	0.00	237.50	2	1,113	0.18%
2023/12/15	0	0.00	2	229.00	229.00	-2	1,028	-0.19%
2023/12/11	0.1	223.00	0	0.00	224.50	0.1	1,000	0.01%
2023/12/06	0.1	223.00	0	0.00	223.00	0.1	980	0.01%
2023/11/27	1	230.00	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	3	234.00	232.00	-3	921	-0.33%
2023/08/14	0.4	189.50	1	188.50	190.00	-0.6	1,454	-0.04%
2023/07/28	2	215.00	0	0.00	215.50	2	1,367	0.15%
2023/07/07	1	215.00	0	0.00	214.00	1	1,441	0.07%
2023/07/05	6	230.17	0	0.00	230.00	6	1,435	0.42%
2023/07/04	2	235.00	0	0.00	235.00	2	1,426	0.14%
2023/06/27	0.1	247.50	0	0.00	244.00	0.1	1,478	0.01%
2023/06/26	0	0.00	10	248.50	246.50	-10	1,486	-0.67%
2023/06/16	2	245.00	0	0.00	250.00	2	1,508	0.13%
2023/06/15	10	248.50	0	0.00	251.00	10	1,459	0.68%
2023/05/29	0.1	235.50	0	0.00	235.50	0.1	2,039	0.00%
2023/04/20	0	0.00	2	249.00	244.00	-2	3,196	-0.06%
2023/04/19	1	253.50	0	0.00	251.50	1	3,212	0.03%
2023/04/11	0	0.00	1	257.50	260.50	-1	3,146	-0.03%
2023/04/06	1	245.50	0	0.00	244.50	1	3,036	0.03%
2023/03/28	0.1	248.00	0	0.00	244.00	0.1	2,955	0.00%
2023/03/27	1	250.00	0	0.00	250.00	1	2,944	0.03%
2023/03/23	0	0.00	1	248.50	248.00	-1	2,954	-0.03%
2023/03/21	1	253.00	1	256.50	252.50	0	2,939	0.00%
2023/03/20	1	252.50	0	0.00	253.00	1	2,910	0.03%
2023/03/16	1	245.00	0	0.00	245.00	1	2,830	0.04%
2023/03/07	0	0.00	2	259.75	263.00	-2	2,627	-0.08%
2023/03/02	1	248.00	0	0.00	249.50	1	2,447	0.04%
2023/03/01	1	250.50	0	0.00	248.00	1	2,420	0.04%
2023/02/21	1	247.50	3	249.83	247.50	-2	2,155	-0.09%
2023/02/20	1	238.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	1	238.50	0	0.00	237.50	1	2,017	0.05%
2023/02/15	0.1	238.00	0	0.00	238.00	0.1	1,968	0.01%
2023/02/06	0	0.00	1	226.00	230.00	-1	1,575	-0.06%
2023/02/02	0	0.00	1.4	230.81	231.50	-1.4	1,524	-0.09%
2023/01/31	0	0.00	13.1	226.66	223.00	-13.1	1,400	-0.93%
2023/01/30	0	0.00	16	220.16	221.50	-16	1,263	-1.27%
2022/12/26	1	180.50	0	0.00	181.00	1	1,271	0.08%
2022/12/20	0	181.50	0	0.00	180.50	0	1,335	0.00%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/11/21	2	180.50	2	184.00	180.50	0	1,509	0.00%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/07	0	0.00	0	174.00	174.00	0	1,719	0.00%
2022/11/03	0	0.00	1	170.00	170.50	-1	1,779	-0.06%
2022/11/01	0	0.00	1	167.50	169.00	-1	1,823	-0.05%
2022/10/28	1	162.50	0	0.00	163.00	1	1,876	0.05%
2022/10/25	1	159.53	0	0.00	159.50	1	1,945	0.05%
2022/10/24	1	164.00	0	0.00	163.00	1	1,975	0.05%
2022/10/12	1	161.50	0	0.00	162.00	1	2,095	0.05%
2022/10/07	2	178.00	14	177.00	176.00	-12	2,065	-0.58%
2022/10/05	10	183.50	10	183.50	179.00	0	2,128	0.00%
2022/09/28	0.1	180.00	0	0.00	173.50	0.1	2,426	0.00%
2022/08/29	0	0.00	1	207.00	208.00	-1	3,636	-0.03%
2022/08/25	0	0.00	4	215.50	218.00	-4	3,904	-0.10%
2022/08/24	2	219.25	0	0.00	216.50	2	4,043	0.05%
2022/08/15	0	0.00	0.2	217.50	217.50	-0.2	4,580	0.00%
2022/08/11	3	209.83	0	0.00	209.50	3	4,537	0.07%
2022/08/09	1	208.50	0	0.00	209.00	1	4,530	0.02%
2022/07/27	0	0.00	0.2	216.50	217.50	-0.2	4,446	0.00%
2022/07/26	1	217.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	14.5	216.49	12	218.54	218.50	2.5	4,404	0.06%
2022/07/22	30	236.50	30	230.25	231.00	0	4,303	0.00%
2022/07/14	5	219.50	0	0.00	222.50	5	4,240	0.12%
2022/07/13	5	221.50	0	0.00	221.00	5	4,225	0.12%
2022/07/11	12	231.33	0	0.00	229.50	12	4,144	0.29%
2022/06/27	1	250.00	0	0.00	257.50	1	3,782	0.03%
2022/06/22	0	0.00	50	244.00	237.50	-50	3,603	-1.39%
2022/06/21	51	243.20	1	243.50	243.50	50	3,529	1.42%
2022/06/20	0	236.00	0	0.00	229.00	0	3,456	0.00%
2022/06/17	0	0.00	1	241.00	242.00	-1	3,409	-0.03%
2022/06/14	1	246.00	0	0.00	251.50	1	3,239	0.03%
2022/06/10	12	262.00	0	0.00	262.50	12	3,118	0.38%
2022/06/09	2	263.75	0	0.00	267.00	2	3,071	0.07%
2022/06/07	0	0.00	50	251.45	261.50	-50	2,878	-1.74%
2022/06/06	0	0.00	1	252.50	251.00	-1	2,759	-0.04%
2022/06/02	1	252.50	1	253.50	250.00	0	2,683	0.00%
2022/06/01	51	247.46	2	247.50	247.50	49	2,507	1.95%
2022/05/31	0	0.00	2	225.50	225.00	-2	2,368	-0.08%
2022/05/30	0	0.00	0.6	225.00	227.50	-0.6	1,888	-0.03%
2022/05/25	0.1	211.00	0	0.00	214.50	0.1	1,829	0.01%
2022/05/23	2	217.50	0	0.00	216.00	2	1,782	0.11%
2022/05/20	0	0.00	0.1	218.50	216.50	-0.1	1,780	0.00%
2022/05/19	0.1	219.00	0	0.00	219.00	0.1	1,763	0.01%
2022/05/13	1.1	219.86	0	0.00	216.00	1.1	1,664	0.07%
2022/05/12	2.2	220.52	0	0.00	219.50	2.2	1,624	0.14%
2022/04/27	0	213.00	0	0.00	215.00	0	1,611	0.00%
2022/04/25	0.1	220.00	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	0	226.50	0	0.00	226.00	0	1,591	0.00%
2022/04/11	1	229.00	0	0.00	229.00	1	1,712	0.06%
2022/01/21	0	268.00	0	0.00	267.00	0	1,673	0.00%
2022/01/13	0.1	288.03	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	0	0.00	1	287.00	286.50	-1	1,604	-0.06%
2022/01/10	0	296.50	0	0.00	296.50	0	1,554	0.00%
2022/01/06	1	305.50	0	0.00	309.00	1	1,511	0.07%
2022/01/04	0	0.00	1	305.50	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	1	309.00	300.50	-1	1,453	-0.07%
2021/12/28	1	302.00	1	306.50	307.00	0	1,486	0.00%
2021/12/24	0	0.00	1	297.00	297.00	-1	1,496	-0.07%
2021/12/06	1	283.50	1	287.00	286.50	0	1,533	0.00%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/11/30	1	279.50	2	282.50	285.50	-1	1,591	-0.06%
2021/11/25	1	292.50	0	0.00	288.50	1	1,535	0.07%
2021/11/23	0	0.00	1	294.50	292.00	-1	1,551	-0.06%
2021/11/19	1.1	287.82	0	0.00	286.00	1.1	1,527	0.07%
2021/11/18	1	292.50	2	293.75	293.50	-1	1,505	-0.07%
2021/11/17	0	0.00	1	289.00	292.00	-1	1,493	-0.07%
2021/11/16	1	286.50	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1	285.50	0	0.00	285.00	1	1,436	0.07%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/08	1	300.50	0	0.00	299.00	1	1,257	0.08%
2021/11/05	0	0.00	1.2	317.27	318.00	-1.2	1,225	-0.09%
2021/10/20	1	315.00	0	0.00	315.00	1	1,501	0.07%
2021/10/06	0	0.00	1	284.50	284.50	-1	1,459	-0.07%
2021/09/24	1	331.50	0	0.00	329.00	1	1,359	0.07%
2021/09/15	0.1	333.50	0	0.00	332.50	0.1	1,338	0.01%
2021/09/13	1	339.00	0	0.00	333.50	1	1,347	0.07%
2021/08/23	0	0.00	0	312.50	312.00	0	1,400	0.00%
2021/08/06	0.2	342.38	0	0.00	346.00	0.2	1,471	0.01%
2021/07/15	0	0.00	1	388.00	389.50	-1	1,706	-0.06%
2021/06/29	1	396.00	0	0.00	392.50	1	1,817	0.06%
2021/05/11	0.1	350.00	0	0.00	340.00	0.1	2,144	0.00%
2021/05/10	4	370.75	0	0.00	372.00	4	2,132	0.19%
2021/05/07	0	0.00	2	372.00	372.00	-2	2,153	-0.09%
2021/05/06	0	0.00	2	379.25	380.00	-2	2,149	-0.09%
2021/04/29	0	0.00	0	423.00	425.00	0	2,125	0.00%
2021/04/14	0	0.00	1.3	413.38	423.00	-1.3	2,403	-0.05%
2021/04/09	1	415.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	1	410.00	1	415.00	415.50	0	2,511	0.00%
2021/03/31	0	0.00	0.1	405.00	402.50	-0.1	2,514	0.00%
2021/03/25	0.1	394.00	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	0	396.00	1	393.50	395.50	-1	2,616	-0.04%
2021/03/17	0	0.00	0.1	420.50	420.50	-0.1	2,903	0.00%
2021/03/09	2	426.00	1	402.50	410.00	1	2,954	0.03%
2021/03/08	0	0.00	2.1	426.90	432.00	-2.1	2,909	-0.07%
2021/03/04	2	416.75	1.1	422.27	413.00	0.9	2,900	0.03%
2021/03/03	1	411.00	1	415.00	420.00	0	2,873	0.00%
2021/02/26	1	394.50	1	398.50	399.00	0	2,813	0.00%
2021/02/25	0	402.50	0	0.00	411.00	0	2,778	0.00%
2021/02/19	0	407.00	0	0.00	403.00	0	2,708	0.00%
2021/02/04	0.3	402.00	0.5	400.00	397.50	-0.2	2,660	-0.01%
2021/02/02	0.2	395.33	0	0.00	405.00	0.2	2,770	0.01%
2021/01/29	0	0.00	1	398.00	396.00	-1	2,722	-0.04%
2021/01/12	3.2	441.66	3	444.33	446.50	0.2	2,533	0.01%
2021/01/11	1	430.50	1	435.50	433.00	0	2,471	0.00%
2021/01/04	0	0.00	1	387.00	384.00	-1	2,291	-0.04%
2020/12/31	0	0.00	0	385.00	384.50	0	2,325	0.00%
2020/12/28	0	0.00	0	374.00	377.00	0	2,353	0.00%
2020/12/25	0.3	371.00	0.1	372.50	371.00	0.2	2,348	0.01%
2020/12/17	2	384.00	2	382.50	375.50	0	2,367	0.00%
2020/12/16	2	359.50	1	360.00	372.00	1	2,290	0.04%
2020/12/15	1	337.50	1	340.00	338.50	0	2,224	0.00%
2020/12/09	1	325.50	0	0.00	325.00	1	2,110	0.05%
2020/12/04	0	0.00	0.1	323.50	322.00	-0.1	2,121	0.00%
2020/11/30	0	0.00	4	301.13	305.50	-4	2,069	-0.19%
2020/11/17	0	0.00	2	296.00	297.00	-2	2,169	-0.09%
2020/11/10	0	0.00	2	282.50	282.00	-2	2,296	-0.09%
2020/11/09	3	272.50	0	0.00	273.50	3	2,249	0.13%
2020/10/27	1	275.50	0	0.00	275.00	1	2,451	0.04%
2020/10/21	1	279.00	0	0.00	274.50	1	2,516	0.04%
2020/10/08	1	274.50	0	0.00	274.00	1	2,581	0.04%
2020/09/22	1	280.50	1	280.50	280.50	0	2,559	0.00%
2020/09/17	0	0.00	10	312.00	308.00	-10	2,392	-0.42%
2020/09/14	1	323.50	0	0.00	321.50	1	2,399	0.04%
2020/09/09	11	328.86	1	329.00	328.00	10	2,429	0.41%
2020/09/03	0	0.00	1	326.00	323.50	-1	2,558	-0.04%
2020/09/02	1	327.50	0	0.00	325.00	1	2,558	0.04%
2020/08/20	0	0.00	1	323.50	311.50	-1	2,823	-0.04%
2020/08/18	1	340.00	2	331.00	339.50	-1	2,919	-0.03%
2020/08/06	2	307.50	0	0.00	306.50	2	2,715	0.07%
2020/07/29	0	0.00	0	306.00	307.00	0	2,724	0.00%
2020/07/28	0	0.00	10	303.75	300.00	-10	2,753	-0.36%
2020/07/24	10	315.00	0	0.00	304.50	10	2,870	0.35%
2020/06/17	0	0.00	5	306.70	303.50	-5	3,746	-0.13%
2020/06/16	1	307.00	0	0.00	307.00	1	3,820	0.03%
2020/06/12	4	288.50	0	0.00	291.00	4	3,842	0.10%
2020/06/10	0	0.00	1	307.50	306.50	-1	3,872	-0.03%
2020/06/05	1	311.50	1	314.50	310.50	0	3,990	0.00%
2020/06/04	1	315.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	0	0.00	1	312.00	315.00	-1	4,103	-0.02%
2020/06/02	1	314.00	0	0.00	312.00	1	4,096	0.02%
2020/05/27	17	329.32	20	328.88	325.00	-3	4,007	-0.07%
2020/05/26	0	0.00	3	314.17	320.50	-3	3,906	-0.08%
2020/05/25	3	291.00	0	0.00	291.50	3	3,751	0.08%
2020/05/21	0	0.00	0	288.50	289.50	0	3,768	0.00%
2020/05/12	1	294.50	1	295.00	294.50	0	3,974	0.00%
2020/05/11	0	0.00	2	297.00	296.00	-2	3,979	-0.05%
2020/05/07	0	0.00	1	292.00	292.00	-1	3,974	-0.03%
2020/05/06	3	287.83	3	288.67	289.50	0	4,002	0.00%
2020/05/05	1	276.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	0	0.00	15	279.50	276.50	-15	3,996	-0.38%
2020/04/29	2	264.00	1	269.50	270.00	1	3,995	0.03%
2020/04/15	0	0.00	1	238.50	241.00	-1	4,450	-0.02%
2020/04/13	0	0.00	1	229.00	228.00	-1	4,406	-0.02%
2020/04/08	1	223.00	0	0.00	224.00	1	4,283	0.02%
2020/03/30	1	189.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	5	202.00	2	205.50	198.50	3	3,883	0.08%
2020/03/26	2	202.25	5	200.50	202.50	-3	3,779	-0.08%
2020/03/25	6	209.25	4	210.13	211.50	2	3,695	0.05%
2020/03/24	2	191.50	0	0.00	192.50	2	3,683	0.05%
2020/03/23	1	180.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	2	195.50	1	188.00	194.00	1	3,640	0.03%
2020/03/19	8	181.31	0	0.00	179.50	8	3,572	0.22%
2020/03/18	1	205.00	0	0.00	199.00	1	3,538	0.03%
2020/03/10	1	273.50	0	0.00	285.50	1	3,261	0.03%
2020/03/09	2	292.25	1	286.50	279.50	1	3,211	0.03%
2020/02/26	0	0.00	2	306.50	305.50	-2	3,058	-0.07%
2020/02/25	1	312.50	0	0.00	312.50	1	3,052	0.03%
2020/02/21	0	0.00	1	326.50	319.00	-1	3,055	-0.03%
2020/02/20	1	326.00	5	330.10	325.00	-4	3,040	-0.13%
2020/02/19	1	324.00	1	327.00	324.50	0	3,011	0.00%
2020/02/18	2	324.25	3	326.17	323.00	-1	2,982	-0.03%
2020/02/17	1	317.00	0	0.00	318.00	1	2,888	0.03%
2020/02/14	0	0.00	1	312.55	316.00	-1	2,897	-0.04%
2020/02/13	0	0.00	1	317.00	310.00	-1	2,892	-0.03%
2020/02/11	1	307.50	0	0.00	309.00	1	2,850	0.04%
2020/02/07	1	308.50	2	313.75	308.50	-1	2,844	-0.04%
2020/02/06	4	316.38	4.1	317.41	320.50	-0.1	2,790	0.00%
2020/02/04	3	302.50	0	0.00	304.50	3	2,721	0.11%
2020/02/03	1	300.00	0	0.00	301.00	1	2,671	0.04%
2020/01/31	2	306.25	0	0.00	306.00	2	2,584	0.08%
2020/01/30	5	302.30	4	309.50	304.00	1	2,540	0.04%
2020/01/20	4	327.50	0	0.00	330.50	4	2,433	0.16%
2020/01/16	1	316.00	1	318.50	314.00	0	2,275	0.00%
2020/01/13	1	292.00	0	0.00	302.00	1	2,078	0.05%
2020/01/10	1	287.00	1	290.50	292.00	0	2,000	0.00%
2020/01/09	0	0.00	5	279.70	280.00	-5	1,892	-0.26%
2020/01/08	5	264.50	0	0.00	264.00	5	1,849	0.27%
2019/12/19	1	288.00	1	287.00	285.00	0	1,874	0.00%
2019/12/16	0	0.00	1	277.00	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	7	273.50	272.50	-7	1,833	-0.38%
2019/12/10	0	0.00	1	267.50	267.00	-1	1,823	-0.05%
2019/12/09	1	267.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	3	270.00	270.50	-3	1,903	-0.16%
2019/12/05	0	0.00	1	267.00	266.50	-1	1,910	-0.05%
2019/11/29	0	0.00	1	260.00	260.50	-1	1,918	-0.05%
2019/11/12	6	261.67	0	0.00	263.00	6	1,822	0.33%
2019/11/11	0	0.00	2	265.50	265.00	-2	1,817	-0.11%
2019/11/05	2	275.75	2	275.50	275.50	0	1,847	0.00%
2019/11/04	0	0.00	8	273.38	275.00	-8	1,870	-0.43%
2019/11/01	1	261.50	0	0.00	266.50	1	1,820	0.05%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/17	1	261.50	0	0.00	262.50	1	1,840	0.05%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/03	0	0.00	1	265.50	269.00	-1	1,724	-0.06%
2019/09/26	0	0.00	0.9	270.00	270.00	-0.9	1,740	-0.05%
2019/09/25	0	0.00	1	273.00	272.50	-1	1,760	-0.06%
2019/09/23	1	275.00	0	0.00	275.50	1	1,818	0.05%
2019/09/20	0	0.00	20	272.60	270.00	-20	1,803	-1.11%
2019/09/19	5	270.00	0	0.00	270.50	5	1,785	0.28%
2019/09/18	5	275.50	0	0.00	274.00	5	1,783	0.28%
2019/09/17	1	275.50	0	0.00	277.00	1	1,780	0.06%
2019/09/11	0	0.00	1	270.50	273.50	-1	1,854	-0.05%
2019/09/10	21	271.36	0	0.00	265.50	21	1,783	1.18%
2019/09/05	0	0.00	2	264.75	263.00	-2	1,691	-0.12%
2019/09/04	1	258.00	0	0.00	257.50	1	1,655	0.06%
2019/08/26	0	0.00	31	243.61	245.50	-31	1,808	-1.71%
2019/08/23	1	251.50	0	0.00	252.00	1	1,796	0.06%
2019/08/19	1	249.50	0	0.00	250.00	1	1,844	0.05%
2019/08/12	0	0.00	1	247.50	252.00	-1	1,937	-0.05%
2019/08/07	2	241.50	1	244.00	242.00	1	2,022	0.05%
2019/08/06	1	247.50	12	249.00	249.00	-11	2,086	-0.53%
2019/07/01	30	277.00	6	279.00	277.50	24	3,255	0.74%
2019/06/25	1	258.00	0	0.00	252.00	1	3,519	0.03%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/17	1	245.50	2	244.00	245.00	-1	4,340	-0.02%
2019/05/15	0	0.00	1	246.00	249.00	-1	4,322	-0.02%
2019/05/14	1	242.50	1	227.00	241.00	0	4,341	0.00%
2019/05/13	5	249.60	1	243.50	241.00	4	4,263	0.09%
2019/05/10	5	256.10	1	264.50	260.00	4	4,283	0.09%
2019/05/09	3	264.50	40	270.71	258.00	-37	4,253	-0.87%
2019/05/08	3	271.83	3	271.50	271.50	0	4,210	0.00%
2019/05/06	1	277.00	1	281.00	276.00	0	4,195	0.00%
2019/04/30	2	287.25	1	293.50	293.50	1	4,112	0.02%
2019/04/29	1	294.50	1	294.00	293.50	0	4,095	0.00%
2019/04/26	0	0.00	1	294.00	294.00	-1	4,106	-0.02%
2019/04/25	1	296.50	11	299.77	297.00	-10	4,124	-0.24%
2019/04/24	3	300.00	3	295.17	295.00	0	4,189	0.00%
2019/04/19	0	0.00	1	286.00	287.00	-1	4,144	-0.02%
2019/04/18	0	0.00	4	288.00	283.50	-4	4,195	-0.10%
2019/04/17	0	0.00	1	290.00	289.50	-1	4,238	-0.02%
2019/04/12	0	0.00	1	284.50	285.50	-1	4,268	-0.02%
2019/04/11	1	281.50	0	0.00	281.50	1	4,296	0.02%
2019/04/10	4	292.00	0	0.00	291.50	4	4,237	0.09%
2019/04/08	10	295.50	0	0.00	294.00	10	4,144	0.24%
2019/04/03	2	286.50	1	285.50	285.50	1	4,079	0.02%
2019/04/02	3	276.67	6	280.83	282.00	-3	4,018	-0.07%
2019/03/29	1	255.50	0	0.00	260.00	1	3,781	0.03%
2019/03/28	1	259.00	0	0.00	260.00	1	3,768	0.03%
2019/03/22	0	0.00	1	274.50	271.00	-1	3,822	-0.03%
2019/03/08	3	254.17	1	255.00	255.50	2	4,321	0.05%
2019/03/07	2	269.75	1	265.00	262.50	1	4,298	0.02%
2019/03/04	3	285.17	3	280.83	280.50	0	4,478	0.00%
2019/02/22	1	268.50	1	269.00	268.00	0	4,396	0.00%
2019/02/21	1	271.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	274.50	0	0.00	274.00	1	4,522	0.02%
2019/02/19	38	270.30	1	271.00	271.00	37	4,486	0.82%
2019/02/18	2	259.50	36	263.22	263.50	-34	4,410	-0.77%
2019/02/15	1	251.50	2	254.25	252.50	-1	4,340	-0.02%
2019/02/12	1	251.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	0	0.00	1	256.00	251.50	-1	4,424	-0.02%
2019/01/29	1	243.00	0	243.50	243.00	1	4,481	0.02%
2019/01/28	1	250.50	7	250.79	249.50	-6	4,529	-0.13%
2019/01/18	2	239.25	2	238.50	238.50	0	5,096	0.00%
2019/01/17	1	240.00	14	238.29	236.00	-13	5,127	-0.25%
2019/01/16	1	234.50	0	0.00	237.50	1	5,144	0.02%
2019/01/14	1	218.50	1	218.50	219.00	0	5,023	0.00%
2019/01/11	2	217.50	2	219.75	220.00	0	5,117	0.00%
2019/01/09	0	0.00	1	205.50	215.00	-1	5,153	-0.02%
2019/01/08	1	202.50	0	0.00	203.00	1	5,154	0.02%
2019/01/07	1	209.50	0	0.00	209.50	1	5,147	0.02%
2018/12/28	2	219.50	0	0.00	221.00	2	5,551	0.04%
2018/12/21	20	223.00	20	218.75	221.00	0	6,253	0.00%
2018/12/19	0	0.00	1	239.00	230.00	-1	6,280	-0.02%
2018/12/18	1	239.50	1	240.00	238.00	0	6,318	0.00%
2018/12/17	1	241.50	0	0.00	241.50	1	6,455	0.02%
2018/12/12	0	0.00	1	241.00	242.00	-1	6,561	-0.02%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/06	3	238.50	1	239.00	236.00	2	6,635	0.03%
2018/12/05	5	248.10	0	0.00	248.50	5	6,628	0.08%
2018/12/03	3	255.17	6	257.08	264.00	-3	6,709	-0.04%
2018/11/30	3	239.50	2	239.00	240.50	1	6,589	0.02%
2018/11/29	3	241.83	1	244.50	237.00	2	6,614	0.03%
2018/11/28	0	0.00	1	236.50	239.50	-1	6,580	-0.02%
2018/11/22	0	0.00	1	232.00	221.50	-1	6,635	-0.02%
2018/11/20	3	227.67	2	227.50	224.00	1	6,653	0.02%
2018/11/16	1	222.50	2	220.75	215.50	-1	6,572	-0.02%
2018/11/15	1	219.50	0	0.00	218.50	1	6,624	0.02%
2018/11/08	0	0.00	1	227.00	219.50	-1	6,937	-0.01%
2018/11/07	1	223.00	0	0.00	223.00	1	6,983	0.01%
2018/11/06	1	218.50	1	218.50	213.50	0	7,031	0.00%
2018/11/05	1	220.50	2	225.00	222.50	-1	7,044	-0.01%
2018/11/02	4	225.13	2	221.00	228.50	2	7,014	0.03%
2018/11/01	3	212.83	4	209.50	212.50	-1	6,845	-0.01%
2018/10/31	7	202.64	5	203.10	200.00	2	6,736	0.03%
2018/10/30	4	187.63	0	0.00	193.50	4	6,681	0.06%
2018/10/26	2	183.00	7	189.00	182.00	-5	6,612	-0.08%
2018/10/25	3	191.83	2	191.00	192.00	1	6,511	0.02%
2018/10/24	1	208.00	1	201.00	203.50	0	6,479	0.00%
2018/10/22	1	211.00	1	215.00	215.00	0	6,512	0.00%
2018/10/19	4	203.25	1	203.50	213.00	3	6,499	0.05%
2018/10/17	0	0.00	2	218.00	215.00	-2	6,460	-0.03%
2018/10/15	1	210.00	1	208.00	210.00	0	6,516	0.00%
2018/10/12	1	210.50	3	205.83	209.00	-2	6,574	-0.03%
2018/10/11	3	202.83	1	201.50	201.50	2	6,524	0.03%
2018/10/09	5	224.00	3	222.83	223.50	2	6,596	0.03%
2018/10/08	4	224.13	5	226.90	224.50	-1	6,650	-0.02%
2018/10/05	4	226.88	2	230.00	228.00	2	6,680	0.03%
2018/10/04	21	241.21	7	241.71	235.00	14	6,568	0.21%
2018/10/03	6	252.83	0	0.00	252.00	6	6,404	0.09%
2018/10/02	2	264.75	0	0.00	263.00	2	6,329	0.03%
2018/10/01	4	264.00	5	263.00	266.00	-1	6,365	-0.02%
2018/09/28	1	251.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	1	258.00	0	0.00	256.50	1	6,450	0.02%
2018/09/26	0	0.00	2	267.00	265.00	-2	6,443	-0.03%
2018/09/25	2	270.25	2	271.75	268.50	0	6,436	0.00%
2018/09/21	1	266.00	1	267.50	278.50	0	6,350	0.00%
2018/09/20	4	259.38	3	263.00	259.00	1	6,231	0.02%
2018/09/19	0.2	258.00	1	262.00	258.00	-0.8	6,191	-0.01%
2018/09/18	1	258.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	2	260.75	1	263.00	261.50	1	6,176	0.02%
2018/09/14	1	256.00	2	256.50	259.00	-1	6,176	-0.02%
2018/09/13	0	0.00	3	245.50	242.50	-3	6,126	-0.05%
2018/09/12	7	243.14	1	245.50	241.00	6	6,130	0.10%
2018/09/10	4	252.75	2	255.00	251.00	2	6,099	0.03%
2018/09/06	0	0.00	1	270.00	277.50	-1	6,046	-0.02%
2018/09/05	2	280.50	0	0.00	276.00	2	6,099	0.03%
2018/09/04	0	0.00	2	275.50	279.50	-2	6,059	-0.03%
2018/09/03	3	276.17	0	0.00	268.00	3	6,035	0.05%
2018/08/31	0	0.00	1	276.50	277.00	-1	5,981	-0.02%
2018/08/30	0	0.00	1	283.50	279.50	-1	6,021	-0.02%
2018/08/29	0	0.00	3	278.50	275.50	-3	5,995	-0.05%
2018/08/28	0	0.00	1	275.50	275.00	-1	5,950	-0.02%
2018/08/27	3	268.00	1	271.50	270.00	2	5,867	0.03%
2018/08/24	2	263.00	1	263.00	261.50	1	5,838	0.02%
2018/08/22	3	273.50	0	0.00	275.00	3	5,815	0.05%
2018/08/21	0	0.00	4	281.38	281.00	-4	5,744	-0.07%
2018/08/17	1	264.00	0	0.00	264.00	1	5,531	0.02%
2018/08/15	2	260.50	3	265.67	258.00	-1	5,364	-0.02%
2018/08/14	7	262.93	4	263.88	266.00	3	5,329	0.06%
2018/08/13	4	269.38	1	276.50	267.00	3	5,230	0.06%
2018/08/10	6	285.50	0	0.00	283.00	6	5,136	0.12%
2018/08/08	2	297.25	1	296.50	293.50	1	5,081	0.02%
2018/08/06	1	290.50	1	296.00	292.00	0	5,175	0.00%
2018/08/03	1	301.50	0	0.00	301.50	1	5,181	0.02%
2018/08/02	1	301.00	1	311.50	300.00	0	5,218	0.00%
2018/08/01	1	311.00	1	301.50	311.00	0	5,224	0.00%
2018/07/31	1	299.00	1	311.00	299.00	0	5,235	0.00%
2018/07/30	1	307.50	1	310.00	307.50	0	5,286	0.00%
2018/07/27	1	306.00	1	300.50	306.00	0	5,348	0.00%
2018/07/26	2	300.00	2	302.25	297.50	0	5,366	0.00%
2018/07/25	1	299.50	2	301.00	299.50	-1	5,418	-0.02%
2018/07/24	1	294.00	1	293.00	294.00	0	5,398	0.00%
2018/07/23	2	288.00	0	0.00	290.50	2	5,392	0.04%
2018/07/20	0	0.00	3	309.67	310.50	-3	5,372	-0.06%
2018/07/19	2	302.75	1	308.00	300.00	1	5,344	0.02%
2018/07/18	2	305.25	1	316.50	304.50	1	5,347	0.02%
2018/07/17	3	315.00	2	318.75	312.00	1	5,320	0.02%
2018/07/16	2	357.50	4	357.13	344.00	-2	5,175	-0.04%
2018/07/13	6	344.25	1	329.00	353.00	5	5,038	0.10%
2018/07/12	1	324.50	0	0.00	324.50	1	4,909	0.02%
2018/07/11	0	0.00	3	320.67	321.00	-3	4,920	-0.06%
2018/07/10	3	323.00	2	325.00	324.00	1	4,898	0.02%
2018/07/09	2	325.50	2	325.50	321.00	0	4,860	0.00%
2018/07/06	3	331.00	3	327.67	339.00	0	4,853	0.00%
2018/07/05	2	312.00	0	0.00	312.00	2	4,764	0.04%
2018/06/29	0	0.00	1	364.00	360.00	-1	4,813	-0.02%
2018/06/28	1	366.50	0	0.00	366.50	1	4,771	0.02%
2018/06/27	0	0.00	1	375.00	361.00	-1	4,748	-0.02%
2018/06/26	1	361.00	1	361.00	369.50	0	4,713	0.00%
2018/06/25	1	367.00	0	0.00	368.00	1	4,677	0.02%
2018/06/21	0	0.00	1	362.00	355.50	-1	4,741	-0.02%
2018/06/20	1	361.00	0	0.00	361.00	1	4,744	0.02%
2018/06/19	0	0.00	1	378.50	369.00	-1	4,695	-0.02%
2018/06/15	2	377.50	0	0.00	375.00	2	4,663	0.04%
2018/06/13	0	0.00	31	388.23	389.00	-31	4,451	-0.70%
2018/06/12	2	408.25	1	418.00	408.00	1	4,343	0.02%
2018/06/11	1	412.50	2	415.50	412.50	-1	4,307	-0.02%
2018/06/08	1	417.00	1	426.50	417.00	0	4,245	0.00%
2018/06/07	1	428.50	1	431.00	428.50	0	4,187	0.00%
2018/06/06	1	445.00	1	441.00	445.00	0	4,099	0.00%
2018/06/05	1	438.00	1	443.00	438.00	0	4,043	0.00%
2018/06/04	1	447.00	1	450.00	444.00	0	4,074	0.00%
2018/06/01	1	443.00	0	0.00	443.00	1	4,072	0.02%
2018/05/28	2	448.25	2	444.25	444.00	0	3,960	0.00%
2018/05/25	0	0.00	18	441.36	441.00	-18	3,981	-0.45%
2018/05/24	1	447.50	11	450.91	447.50	-10	3,987	-0.25%
2018/05/23	1	456.00	1	454.50	456.00	0	3,976	0.00%
2018/05/22	6	454.83	1	475.00	454.00	5	3,965	0.13%
2018/05/21	11	471.00	1	474.50	471.00	10	3,961	0.25%
2018/05/18	1	456.00	2	462.00	466.50	-1	3,934	-0.03%
2018/05/17	1	457.50	1	458.50	457.50	0	3,936	0.00%
2018/05/16	2	473.50	0	0.00	456.50	2	3,920	0.05%
2018/05/15	25	476.74	2	503.50	470.00	23	3,916	0.59%
2018/05/14	20	495.40	2	484.25	498.00	18	3,909	0.46%
2018/05/11	3	484.00	3	479.00	480.00	0	3,878	0.00%
2018/05/10	2	456.75	0	0.00	463.50	2	3,788	0.05%
2018/05/09	1	444.00	11	446.09	447.50	-10	3,757	-0.27%
2018/05/08	10	435.00	3	435.33	426.00	7	3,708	0.19%
2018/05/07	9	418.06	6	427.00	433.00	3	3,691	0.08%
2018/05/03	0	0.00	1	415.50	410.50	-1	3,518	-0.03%
2018/05/02	0	0.00	2	448.50	412.50	-2	3,477	-0.06%
2018/04/30	2	450.75	1	434.50	450.00	1	3,402	0.03%
2018/04/27	1	425.50	1	428.50	425.50	0	3,464	0.00%
2018/04/26	1	416.50	1	443.50	416.50	0	3,444	0.00%
2018/04/25	3	433.50	3	436.83	432.50	0	3,379	0.00%
2018/04/23	0	0.00	4	497.00	474.50	-4	3,196	-0.13%
2018/04/19	0	0.00	2	521.50	521.00	-2	3,083	-0.06%
2018/04/18	2	527.00	0	0.00	527.00	2	3,065	0.07%
2018/04/17	2	521.00	2	523.00	514.00	0	3,026	0.00%
2018/04/16	2	504.00	0	0.00	501.00	2	2,968	0.07%
2018/04/13	1	490.00	1	500.00	505.00	0	3,036	0.00%
2018/04/11	1	483.00	2	481.75	479.00	-1	2,955	-0.03%
2018/04/10	9	477.11	8	478.50	480.00	1	2,991	0.03%
2018/04/09	0	0.00	1	447.00	444.00	-1	2,863	-0.03%
2018/04/03	1	449.50	5	420.40	453.00	-4	2,796	-0.14%
2018/04/02	0	0.00	1	427.50	421.00	-1	2,711	-0.04%
2018/03/31	2	424.75	1	420.50	424.00	1	2,718	0.04%
2018/03/27	1	417.50	1	421.00	413.00	0	2,667	0.00%
2018/03/23	3	395.00	2	374.00	387.00	1	2,517	0.04%
2018/03/22	1	396.00	1	392.00	385.00	0	2,479	0.00%
2018/03/21	1	392.50	0	0.00	390.00	1	2,455	0.04%
2018/03/19	0	0.00	1	388.50	387.50	-1	2,474	-0.04%
2018/03/15	2	388.75	0	0.00	387.50	2	2,487	0.08%
2018/03/14	0	0.00	2	389.00	390.00	-2	2,526	-0.08%
2018/03/08	1	395.50	0	0.00	392.50	1	2,686	0.04%
2018/03/07	0	0.00	1	387.50	386.00	-1	2,653	-0.04%
2018/03/05	2	370.50	0	0.00	368.50	2	2,696	0.07%
2018/02/26	1	382.50	2	380.50	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	1	379.00	370.50	-1	2,790	-0.04%
2018/02/22	1	372.00	0	0.00	373.50	1	2,825	0.04%
2018/02/21	1	364.00	1	369.00	369.50	0	2,865	0.00%
2018/02/12	6	360.00	0	0.00	358.50	6	2,838	0.21%
2018/02/07	1	374.50	0	0.00	365.00	1	2,833	0.04%
2018/02/06	0	0.00	4	367.00	348.00	-4	2,813	-0.14%
2018/02/05	0	0.00	3	370.83	378.00	-3	2,735	-0.11%
2018/01/31	1	379.50	0.1	376.00	377.50	0.9	3,050	0.03%
2018/01/30	0	0.00	2	378.00	375.50	-2	3,080	-0.06%
2018/01/29	7	376.00	0	0.00	368.00	7	3,149	0.22%
2018/01/26	1	375.00	0	0.00	373.50	1	3,147	0.03%
2018/01/25	0	0.00	1	357.50	360.00	-1	3,099	-0.03%
2018/01/23	0	0.00	1	362.00	369.00	-1	3,092	-0.03%
2018/01/18	1	342.50	0	0.00	345.00	1	2,993	0.03%
2018/01/10	1	344.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	341.50	1	341.00	343.00	0	3,220	0.00%
2018/01/08	1	337.00	1	331.50	329.00	0	3,141	0.00%