凌群 (2453)-兆豐-內湖券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
69.7
漲跌
▲0.6
漲幅
+0.87%
成交量
11,301張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	71.40	26	72.09	69.70	-24	2,819	-0.85%
2024/05/27	2	69.50	8	69.38	69.10	-6	2,642	-0.23%
2024/05/24	13	65.68	47	68.96	67.30	-34	2,489	-1.37%
2024/05/23	68	68.86	28	67.65	67.30	40	2,371	1.69%
2024/05/22	27	66.15	8	65.09	67.10	19	2,033	0.93%
2024/05/16	0	0.00	2	62.10	62.10	-2	1,870	-0.11%
2024/05/14	1	58.40	0	0.00	58.50	1	1,808	0.06%
2024/05/09	2	58.35	0	0.00	57.60	2	1,829	0.11%
2024/03/27	1	61.90	0	0.00	62.00	1	1,876	0.05%
2024/03/22	0	0.00	1	64.90	64.30	-1	1,653	-0.06%
2024/03/21	1	60.30	1	60.20	60.30	0	1,458	0.00%
2024/03/11	0	0.00	2	56.90	55.80	-2	1,359	-0.15%
2024/03/06	2	55.10	0	0.00	54.40	2	1,327	0.15%
2024/01/29	0	0.00	2	59.00	59.30	-2	1,994	-0.10%
2024/01/25	0	0.00	1	57.90	57.90	-1	1,999	-0.05%
2024/01/12	1	55.80	0	0.00	55.80	1	1,846	0.05%
2024/01/09	1	54.90	2	54.65	54.50	-1	1,809	-0.06%
2023/12/11	2	57.20	0	0.00	57.30	2	2,040	0.10%
2023/12/08	1	58.80	1	62.50	58.30	0	2,012	0.00%
2023/12/07	1	58.10	3	58.80	56.90	-2	1,860	-0.11%
2023/11/23	6	56.28	0	0.00	55.50	6	1,752	0.34%
2023/11/09	1	56.20	0	0.00	55.90	1	1,694	0.06%
2023/11/07	31	58.73	32	58.67	58.80	-1	1,633	-0.06%
2023/11/06	0	0.00	2	54.95	56.80	-2	1,319	-0.15%
2023/11/03	0	0.00	1	52.00	51.70	-1	1,187	-0.08%
2023/10/27	1	50.10	0	0.00	50.20	1	1,234	0.08%
2023/10/11	11	54.90	10	55.88	54.70	1	2,292	0.04%
2023/10/06	1	52.30	3	54.40	55.10	-2	2,209	-0.09%
2023/08/22	1	52.70	0	0.00	51.70	1	5,611	0.02%
2023/08/16	20	53.47	20	52.20	53.30	0	6,005	0.00%
2023/07/31	2	64.55	0	0.00	62.40	2	7,213	0.03%
2023/07/28	2	64.80	0	0.00	64.90	2	7,296	0.03%
2023/07/27	17	66.56	17	66.78	66.80	0	7,300	0.00%
2023/07/26	2	67.40	1	65.50	67.40	1	7,126	0.01%
2023/07/25	0	0.00	1	60.80	61.30	-1	7,228	-0.01%
2023/07/24	1	60.00	0	0.00	59.00	1	7,328	0.01%
2023/07/20	0	0.00	1	60.00	61.80	-1	7,783	-0.01%
2023/07/19	0	0.00	1	59.10	58.90	-1	8,073	-0.01%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/06/26	1	71.50	0	0.00	70.40	1	10,550	0.01%
2023/06/21	1	73.70	0	0.00	74.80	1	10,630	0.01%
2023/06/19	0	0.00	2	71.75	72.60	-2	11,058	-0.02%
2023/06/15	4	72.68	1	73.90	68.90	3	12,286	0.02%
2023/06/14	1	70.50	0	0.00	71.90	1	11,628	0.01%
2023/06/13	0	0.00	1	69.50	70.30	-1	11,676	-0.01%
2023/06/08	1	67.50	0	0.00	66.80	1	12,551	0.01%
2023/06/01	1	68.00	1	69.50	69.20	0	13,781	0.00%
2023/05/30	1	71.50	0	0.00	71.00	1	13,784	0.01%
2023/05/29	0	0.00	1	71.90	71.20	-1	13,732	-0.01%
2023/05/26	1	69.50	0	0.00	69.70	1	13,716	0.01%
2023/05/25	1	71.10	6	71.35	70.40	-5	13,505	-0.04%
2023/05/19	2	71.30	1	71.90	67.10	1	13,372	0.01%
2023/05/18	1	71.00	2	72.50	74.50	-1	13,107	-0.01%
2023/05/12	2	70.05	2	69.50	68.60	0	15,251	0.00%
2023/05/08	1	68.20	0	0.00	68.50	1	14,981	0.01%
2023/05/05	1	68.50	1	70.50	67.20	0	14,879	0.00%
2023/05/04	2	69.05	0	0.00	68.50	2	14,706	0.01%
2023/04/28	1	72.00	51	73.80	73.20	-50	14,282	-0.35%
2023/04/24	13	71.64	3	72.63	71.50	10	13,134	0.08%
2023/04/20	42	73.60	1	76.50	73.60	41	12,557	0.33%
2023/04/18	5	78.76	3	77.90	77.10	2	11,899	0.02%
2023/04/17	0	0.00	3	75.97	79.00	-3	11,345	-0.03%
2023/04/14	2	70.00	1	70.50	71.90	1	11,126	0.01%
2023/04/13	0	0.00	1	65.80	65.40	-1	10,934	-0.01%
2023/04/11	2	67.90	0	0.00	66.40	2	10,809	0.02%
2023/03/22	1	71.40	0	0.00	70.00	1	8,869	0.01%
2023/03/21	2	67.80	2	69.00	68.70	0	8,378	0.00%
2023/03/20	0	0.00	1	62.70	65.70	-1	7,322	-0.01%
2023/03/17	1	57.20	1	56.80	59.80	0	6,743	0.00%
2023/03/16	1	56.20	3	58.37	54.40	-2	6,486	-0.03%
2023/03/15	6	59.88	2	60.00	59.30	4	6,250	0.06%
2023/03/13	1	58.70	2	59.90	61.40	-1	5,590	-0.02%
2023/03/07	0	0.00	1	51.90	52.00	-1	3,747	-0.03%
2023/03/06	1	51.00	0	0.00	51.00	1	3,684	0.03%
2023/02/10	8	34.79	8	34.68	34.70	0	771	0.00%
2022/08/19	0	0.00	2	27.85	27.45	-2	218	-0.92%
2022/08/16	2	27.20	0	0.00	27.20	2	197	1.01%
2022/05/13	2	27.00	2	27.40	27.50	0	404	0.00%
2022/03/18	2	25.15	2	25.30	25.30	0	607	0.00%
2022/03/10	0	0.00	1	25.00	24.80	-1	655	-0.15%
2022/03/04	1	25.35	0	0.00	25.40	1	670	0.15%
2022/03/03	0	0.00	1	25.80	25.70	-1	678	-0.15%
2022/01/21	3	26.77	3	26.43	26.30	0	803	0.00%
2022/01/13	1	29.50	0	0.00	29.40	1	753	0.13%
2022/01/11	0	0.00	1	29.95	30.55	-1	703	-0.14%
2022/01/10	1	30.30	1	29.80	30.40	0	678	0.00%
2021/12/30	0	0.00	1	29.10	29.00	-1	636	-0.16%
2021/12/28	3	29.17	2	29.25	28.05	1	614	0.16%
2021/12/22	1	28.50	1	29.00	28.95	0	509	0.00%
2021/11/16	0	0.00	2	25.25	25.30	-2	303	-0.66%
2021/10/18	2	22.35	0	0.00	22.80	2	640	0.31%
2021/08/30	0	0.00	1	23.40	23.25	-1	999	-0.10%
2021/07/27	1	27.60	0	0.00	26.85	1	1,648	0.06%
2021/07/26	0	0.00	2	26.35	26.30	-2	1,446	-0.14%
2021/06/07	3	25.77	1	26.00	25.70	2	3,064	0.07%
2021/06/03	0	0.00	1	26.50	26.55	-1	3,053	-0.03%
2021/05/19	1	23.95	0	0.00	24.40	1	2,967	0.03%
2021/05/13	0	0.00	1	22.60	24.05	-1	2,908	-0.03%
2021/05/12	1	25.40	0	0.00	23.70	1	2,883	0.03%
2021/05/11	0	0.00	1	26.10	25.70	-1	2,840	-0.04%
2021/05/07	2	26.15	1	25.75	26.45	1	2,787	0.04%
2021/05/04	0	0.00	1	26.60	27.35	-1	2,345	-0.04%
2021/04/26	0	0.00	2	26.85	26.60	-2	2,105	-0.10%
2021/04/22	2	26.65	0	0.00	25.80	2	2,079	0.10%
2021/04/20	0	0.00	1	27.65	27.25	-1	2,027	-0.05%
2021/04/13	0	0.00	1	27.00	26.30	-1	1,893	-0.05%
2021/04/08	1	26.00	0	0.00	27.30	1	1,607	0.06%
2021/04/07	0	0.00	1	25.10	24.85	-1	1,519	-0.07%
2021/04/01	1	24.50	0	0.00	24.65	1	1,457	0.07%
2021/03/31	0	0.00	5	25.44	24.65	-5	1,443	-0.35%
2021/03/30	2	24.40	0	0.00	24.25	2	1,323	0.15%
2021/03/29	2	24.25	0	0.00	24.20	2	1,342	0.15%
2021/03/26	4	24.43	1	24.55	24.40	3	1,295	0.23%
2021/03/25	1	23.95	0	0.00	23.95	1	959	0.10%
2021/03/24	1	21.30	1	21.80	21.80	0	877	0.00%
2021/03/23	0	0.00	10	22.47	21.70	-10	851	-1.17%
2021/03/22	1	21.75	4	21.75	21.75	-3	708	-0.42%
2021/03/19	15	19.55	3	19.75	19.80	12	576	2.08%
2020/07/07	0	0.00	1	17.60	17.45	-1	1,502	-0.07%
2020/06/30	1	19.20	0	0.00	19.00	1	1,448	0.07%
2020/06/24	0	0.00	1	18.95	18.80	-1	1,409	-0.07%
2020/06/19	1	19.15	1	20.00	18.85	0	1,389	0.00%
2020/06/16	1	18.75	2	18.50	18.80	-1	1,220	-0.08%
2020/06/15	2	17.93	0	0.00	18.80	2	1,144	0.17%
2020/04/01	0	0.00	1	14.50	14.45	-1	833	-0.12%
2020/03/09	1	15.50	0	0.00	15.10	1	743	0.13%
2020/03/05	0	0.00	1	16.00	16.05	-1	734	-0.14%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/03/02	1	15.75	0	0.00	15.90	1	732	0.14%
2020/02/10	1	15.90	1	16.00	16.00	0	735	0.00%
2020/01/31	0	0.00	1	16.50	16.45	-1	737	-0.14%
2020/01/30	1	16.10	0	0.00	16.05	1	815	0.12%
2020/01/13	0	0.00	1	17.80	17.80	-1	692	-0.14%
2019/12/11	0	0.00	10	17.65	17.30	-10	649	-1.54%
2019/12/06	0	0.00	2	16.83	16.85	-2	600	-0.33%
2019/12/04	0	0.00	10	16.15	16.25	-10	597	-1.67%
2019/11/21	1	16.60	0	0.00	16.40	1	672	0.15%
2019/11/15	1	17.00	0	0.00	16.90	1	705	0.14%
2019/10/28	0	0.00	1	16.70	16.95	-1	1,275	-0.08%
2019/10/25	1	16.50	0	0.00	16.45	1	1,287	0.08%
2019/09/20	0	0.00	1	16.45	16.40	-1	2,111	-0.05%
2019/09/16	1	16.45	0	0.00	16.50	1	2,112	0.05%
2019/09/10	0	0.00	2	16.70	16.85	-2	2,082	-0.10%
2019/09/09	1	16.40	0	0.00	16.50	1	2,072	0.05%
2019/08/20	1	16.40	1	16.30	16.30	0	2,237	0.00%
2019/08/19	1	16.75	0	0.00	16.60	1	2,224	0.04%
2019/08/14	1	18.10	0	0.00	17.45	1	2,156	0.05%
2019/08/01	0	0.00	1	18.75	18.95	-1	1,777	-0.06%
2019/07/30	1	18.40	0	0.00	18.10	1	1,714	0.06%
2019/07/26	0	0.00	1	18.80	18.90	-1	1,649	-0.06%
2019/07/25	1	18.45	0	0.00	18.75	1	1,622	0.06%
2019/07/23	0	0.00	15	18.40	18.40	-15	1,504	-1.00%
2019/07/22	15	18.30	0	0.00	18.85	15	1,431	1.05%
2019/07/19	0	0.00	2	17.60	17.15	-2	1,326	-0.15%
2019/07/18	1	16.95	0	0.00	17.00	1	1,272	0.08%
2019/07/17	1	17.20	1	17.40	17.20	0	1,250	0.00%
2019/07/16	1	16.65	0	0.00	17.35	1	1,203	0.08%
2019/07/15	0	0.00	2	17.00	16.85	-2	1,169	-0.17%
2019/07/10	0	0.00	1	15.55	16.25	-1	924	-0.11%
2019/07/05	0	0.00	1	14.50	14.45	-1	805	-0.12%
2019/06/27	1	14.65	1	14.65	14.55	0	888	0.00%
2019/06/13	0	0.00	1	14.75	14.80	-1	901	-0.11%
2019/06/12	1	14.65	0	0.00	14.60	1	893	0.11%
2019/06/11	1	14.90	0	0.00	14.75	1	878	0.11%
2019/06/06	2	15.70	0	0.00	15.65	2	823	0.24%
2019/05/28	0	0.00	1	14.40	14.45	-1	676	-0.15%
2019/05/24	1	14.20	0	0.00	14.05	1	705	0.14%
2019/05/20	0	0.00	1	14.75	15.00	-1	724	-0.14%
2019/05/10	0	0.00	1	13.75	13.55	-1	616	-0.16%
2019/05/06	1	13.25	1	13.10	13.10	0	625	0.00%
2019/04/18	0	0.00	1	13.75	13.65	-1	675	-0.15%
2019/04/17	2	13.90	0	0.00	13.90	2	671	0.30%
2019/04/15	0	0.00	2	14.03	13.95	-2	633	-0.32%
2019/04/12	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/04/11	1	13.55	0	0.00	13.55	1	606	0.16%
2019/04/10	1	13.70	0	0.00	13.70	1	599	0.17%
2019/04/09	0	0.00	1	13.80	13.75	-1	597	-0.17%
2019/04/08	1	13.85	0	0.00	13.70	1	593	0.17%
2019/04/03	2	14.18	0	0.00	13.90	2	583	0.34%
2019/04/02	0	0.00	1	14.05	14.70	-1	556	-0.18%
2019/03/26	0	0.00	1	13.90	13.80	-1	438	-0.23%
2019/03/21	1	13.55	0	0.00	13.50	1	414	0.24%
2019/03/20	0	0.00	1	13.75	13.60	-1	412	-0.24%
2019/03/19	1	13.55	0	0.00	13.50	1	410	0.24%
2019/02/22	10	13.95	0	0.00	14.15	10	308	3.24%
2019/02/11	0	0.00	5	12.70	12.85	-5	177	-2.82%
2019/01/28	0	0.00	1	12.80	12.60	-1	165	-0.60%
2019/01/24	1	12.20	0	0.00	12.10	1	142	0.70%
2019/01/21	5	12.45	5	12.90	12.50	0	137	0.00%
2019/01/18	0	0.00	5	12.15	12.15	-5	90	-5.51%
2018/10/26	0	0.00	1	11.00	10.85	-1	248	-0.40%
2018/10/25	1	11.00	0	0.00	10.90	1	247	0.40%
2018/10/09	5	11.65	0	0.00	11.65	5	236	2.11%
2018/09/28	1	12.30	1	12.30	12.20	0	252	0.00%
2018/09/14	0	0.00	5	12.60	12.70	-5	256	-1.95%
2018/09/10	5	12.40	0	0.00	12.30	5	257	1.94%
2018/08/16	2	12.98	2	13.15	13.00	0	369	0.00%
2018/08/14	5	13.25	0	0.00	13.35	5	366	1.36%
2018/08/07	0	0.00	5	14.45	14.20	-5	336	-1.48%
2018/07/13	3	13.35	1	13.40	13.35	2	279	0.72%
2018/07/12	0	0.00	4	13.85	13.95	-4	277	-1.44%
2018/07/06	2	13.38	0	0.00	13.40	2	276	0.72%
2018/06/15	5	14.25	0	0.00	14.25	5	364	1.37%
2018/05/28	0	0.00	3	14.75	14.80	-3	460	-0.65%
2018/05/25	0	0.00	4	14.31	14.40	-4	397	-1.01%
2018/05/16	3	13.80	0	0.00	13.80	3	406	0.74%
2018/05/14	4	13.99	0	0.00	13.95	4	430	0.93%
2018/05/10	0	0.00	6	14.50	14.25	-6	432	-1.39%
2018/04/18	5	14.14	0	0.00	14.10	5	625	0.80%
2018/04/10	0	0.00	12	15.28	15.20	-12	705	-1.70%
2018/04/09	0	0.00	1	14.90	14.80	-1	702	-0.14%
2018/04/03	1	14.80	0	0.00	14.80	1	714	0.14%
2018/03/28	0	0.00	4	14.98	14.90	-4	908	-0.44%
2018/03/26	0	0.00	1	14.65	14.50	-1	882	-0.11%
2018/03/22	3	14.65	0	0.00	14.65	3	878	0.34%
2018/03/21	2	14.83	0	0.00	14.90	2	876	0.23%
2018/03/20	10	15.00	0	0.00	15.00	10	865	1.16%
2018/03/16	0	0.00	1	15.25	15.05	-1	842	-0.12%
2018/03/13	1	14.90	0	0.00	14.90	1	860	0.12%
2018/03/12	0	0.00	5	14.99	15.10	-5	854	-0.59%
2018/03/09	1	14.70	1	15.05	14.75	0	841	0.00%
2018/03/08	0	0.00	4	14.75	14.75	-4	811	-0.49%
2018/03/05	0	0.00	2	14.10	14.05	-2	804	-0.25%
2018/03/02	2	14.05	3	14.05	14.05	-1	814	-0.12%
2018/03/01	1	13.85	2	14.03	13.95	-1	815	-0.12%
2018/02/27	1	13.95	0	0.00	13.95	1	820	0.12%
2018/02/23	0	0.00	1	14.10	14.00	-1	836	-0.12%
2018/02/06	5	13.80	0	0.00	13.15	5	853	0.59%
2018/02/02	4	14.80	0	0.00	14.80	4	856	0.47%
2018/02/01	3	14.95	0	0.00	14.95	3	854	0.35%
2018/01/31	2	14.88	0	0.00	14.90	2	856	0.23%
2018/01/29	1	15.00	0	0.00	14.95	1	861	0.12%
2018/01/24	0	0.00	1	15.15	15.20	-1	857	-0.12%
2018/01/22	1	15.05	0	0.00	14.95	1	848	0.12%
2018/01/19	4	15.05	1	15.35	15.05	3	841	0.36%
2018/01/18	1	15.80	1	16.10	15.25	0	822	0.00%
2018/01/17	1	15.55	0	0.00	15.30	1	720	0.14%
2018/01/16	1	15.05	0	0.00	14.90	1	703	0.14%
2018/01/10	0	0.00	1	14.90	14.85	-1	681	-0.15%