冠德 (2520)-兆豐-內湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	60.75	349	61.80	63.40	-347	8,657	-4.01%	大賣/鉅額交易
2024/05/03	2	59.10	551	60.53	61.00	-549	8,213	-6.68%	大賣/鉅額交易
2024/05/02	8	58.96	508	59.79	60.00	-500	7,784	-6.42%	大賣/鉅額交易
2024/04/30	5	56.10	5	54.60	56.30	0	7,191	0.00%
2024/04/29	307	55.65	302	57.50	57.50	5	6,801	0.07%	大買/大賣/
2024/04/26	1	51.90	1	54.00	54.60	0	6,223	0.00%
2024/04/25	0	0.00	301	51.75	52.50	-301	5,733	-5.25%	大賣/鉅額交易
2024/04/24	1	50.90	3	50.97	50.50	-2	5,350	-0.04%
2024/04/23	3	50.80	1	48.70	50.80	2	5,194	0.04%
2024/04/22	3	49.67	1,788	52.73	48.95	-1,785	4,823	-37.01%	大賣/鉅額交易
2024/04/19	1	47.80	0	0.00	49.40	1	3,703	0.03%
2024/04/18	2	47.30	1	48.20	49.40	1	3,077	0.03%
2024/04/12	0	0.00	2	44.80	45.25	-2	2,704	-0.07%
2024/04/11	3	44.18	0	0.00	44.90	3	2,753	0.11%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/03/26	0	39.80	0	0.00	39.75	0	2,109	0.00%
2024/03/22	0	0.00	1	38.75	38.65	-1	2,089	-0.05%
2024/03/21	0	0.00	1	38.85	39.00	-1	2,101	-0.05%
2024/01/17	100	38.93	200	38.04	37.85	-100	2,257	-4.43%	大賣/
2024/01/16	0	0.00	200	39.28	39.20	-200	2,217	-9.02%	大賣/鉅額交易
2024/01/15	300	40.08	0	0.00	39.95	300	2,206	13.60%	大買/鉅額交易
2024/01/04	0	0.00	1	39.70	39.90	-1	1,888	-0.05%
2024/01/02	0	0.00	2	39.15	39.10	-2	1,848	-0.11%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/26	0	0.00	1	38.45	39.00	-1	1,838	-0.05%
2023/12/14	0	0.00	1	39.15	39.10	-1	1,719	-0.06%
2023/12/08	0	0.00	5.2	38.09	38.15	-5.2	1,511	-0.35%
2023/12/07	0	0.00	1	38.95	38.70	-1	1,449	-0.07%
2023/12/06	1	39.35	0	0.00	39.00	1	1,398	0.07%
2023/11/29	0	0.00	1	37.35	37.35	-1	1,300	-0.08%
2023/11/27	0	0.00	0.1	37.70	37.70	-0.1	1,394	-0.01%
2023/11/17	0	0.00	0.2	35.60	35.75	-0.2	1,319	-0.02%
2023/11/16	0	0.00	0.2	35.45	35.55	-0.2	1,338	-0.01%
2023/11/15	0.1	35.30	0	0.00	35.50	0.1	1,359	0.01%
2023/11/06	0	0.00	0.1	35.20	35.05	-0.1	1,543	-0.01%
2023/10/30	1	34.70	0	0.00	34.45	1	1,747	0.06%
2023/10/24	1	33.85	0	0.00	34.40	1	1,845	0.05%
2023/09/01	5	34.10	0	0.00	34.00	5	1,703	0.29%
2023/07/27	1	28.85	0	0.00	28.95	1	846	0.12%
2023/05/19	3	29.40	0	0.00	29.45	3	685	0.44%
2023/05/12	0	0.00	27	29.15	29.35	-27	689	-3.91%
2023/05/11	0	0.00	1	29.35	29.25	-1	701	-0.14%
2023/05/08	0	0.00	20	29.85	29.90	-20	709	-2.82%
2023/05/05	0	0.00	0.5	29.80	29.70	-0.5	716	-0.07%
2023/04/21	0.1	29.30	0	0.00	29.10	0.1	732	0.01%
2023/02/08	1	29.35	116	29.37	29.35	-115	790	-14.55%	大賣/鉅額交易
2023/02/01	0	29.15	0	0.00	28.90	0	804	0.00%
2023/01/31	0	0.00	31	29.03	29.00	-31	805	-3.85%
2023/01/12	0.1	29.00	0	0.00	29.20	0.1	825	0.01%
2023/01/06	0	0.00	1	29.70	29.75	-1	828	-0.12%
2022/12/14	0	28.80	0	0.00	28.75	0	1,020	0.00%
2022/12/12	0	0.00	85	28.52	29.10	-85	1,010	-8.41%
2022/12/06	0	0.00	15	27.95	27.75	-15	1,016	-1.48%
2022/12/01	0.1	28.50	0	0.00	28.25	0.1	1,091	0.01%
2022/11/23	0	27.50	0	0.00	27.80	0	1,108	0.00%
2022/11/09	123	26.76	0	0.00	26.80	123	1,161	10.59%	大買/鉅額交易
2022/10/06	1	25.20	0	0.00	25.20	1	1,399	0.07%
2022/09/15	1	27.10	0	0.00	27.55	1	1,297	0.08%
2022/09/07	0.1	26.55	0	0.00	26.40	0.1	1,208	0.01%
2022/07/28	1	29.70	0	0.00	29.80	1	848	0.12%
2022/07/26	1	29.90	0	0.00	29.85	1	805	0.12%
2022/06/29	0	0.00	43	33.85	33.75	-43	750	-5.73%
2022/06/28	0	0.00	132	34.40	34.20	-132	756	-17.46%	大賣/鉅額交易
2022/05/31	0	0.00	86	34.60	34.70	-86	1,062	-8.10%
2022/05/18	0	0.00	70	34.39	34.65	-70	1,171	-5.97%
2022/04/27	0	0.00	0.2	34.45	34.60	-0.2	1,213	-0.02%
2022/04/20	10	34.70	0	0.00	34.65	10	1,231	0.81%
2022/04/12	0	34.80	0	0.00	34.45	0	1,305	0.00%
2022/04/06	0	35.65	0	0.00	35.70	0	1,264	0.00%
2022/04/01	0.1	36.00	0	0.00	35.90	0.1	1,240	0.00%
2022/03/30	0	36.25	0	0.00	36.05	0	1,234	0.00%
2022/03/29	0.3	36.28	0	0.00	36.15	0.3	1,240	0.02%
2022/03/28	0.1	36.40	1	36.30	36.40	-1	1,228	-0.08%
2022/03/21	0.1	38.45	0	0.00	38.35	0.1	1,186	0.01%
2022/03/16	0	0.00	127	37.36	37.25	-127	1,164	-10.90%	大賣/鉅額交易
2022/03/15	0.1	37.50	0	0.00	37.10	0.1	1,164	0.01%
2022/03/10	0	0.00	133	37.39	37.30	-133	1,193	-11.14%	大賣/鉅額交易
2022/02/23	1	37.70	132	37.65	37.85	-131	1,367	-9.58%	大賣/鉅額交易
2022/01/13	0.1	36.70	0	0.00	36.70	0.1	1,608	0.01%
2021/12/23	0	0.00	52	37.53	37.45	-52	1,706	-3.05%
2021/12/09	0	0.00	1	38.90	38.80	-1	1,675	-0.06%
2021/11/24	1	38.50	1	38.35	38.50	0	1,816	0.00%
2021/11/19	0	0.00	2	38.55	38.55	-2	1,754	-0.11%
2021/11/16	1	38.35	0	0.00	38.40	1	1,823	0.05%
2021/11/15	0.2	38.80	0	0.00	38.85	0.2	1,914	0.01%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/10	1	39.15	51	39.18	39.15	-50	2,045	-2.44%
2021/11/05	1	38.50	0	0.00	38.60	1	2,243	0.04%
2021/11/03	1	37.70	0	0.00	37.65	1	2,446	0.04%
2021/11/02	0.1	37.85	0	0.00	37.65	0.1	2,548	0.00%
2021/10/18	0	0.00	13	38.80	38.75	-13	2,871	-0.45%
2021/09/29	0	0.00	58	39.00	38.90	-58	3,297	-1.76%
2021/09/27	0	0.00	1	38.75	38.75	-1	3,306	-0.03%
2021/09/22	1	39.00	0	0.00	38.90	1	3,336	0.03%
2021/09/16	48	40.72	0	0.00	40.25	48	3,388	1.42%
2021/09/15	1	40.25	0	0.00	40.90	1	3,415	0.03%
2021/09/03	2	42.05	0	0.00	41.85	2	3,447	0.06%
2021/09/01	0	0.00	1	42.00	42.50	-1	3,474	-0.03%
2021/08/31	1	42.00	0	0.00	42.50	1	3,501	0.03%
2021/08/30	1	41.35	3	41.43	42.00	-2	3,521	-0.06%
2021/08/27	2	41.15	0	0.00	41.25	2	3,516	0.06%
2021/08/17	0	0.00	8	40.50	39.25	-8	3,468	-0.23%
2021/08/16	2	40.70	0	0.00	40.70	2	3,447	0.06%
2021/08/13	2	40.08	0	0.00	40.75	2	3,421	0.06%
2021/08/12	3	39.53	0	0.00	40.30	3	3,356	0.09%
2021/08/11	32	38.99	0	0.00	38.90	32	3,303	0.97%
2021/08/10	10	37.80	10	37.75	37.70	0	3,274	0.00%
2021/08/06	10	43.80	0	0.00	43.80	10	3,156	0.32%
2021/08/03	0	0.00	60	44.00	44.00	-60	3,251	-1.85%
2021/07/29	0	0.00	5	43.65	43.70	-5	3,226	-0.15%
2021/07/21	0	0.00	3	42.50	42.40	-3	3,274	-0.09%
2021/07/14	0	0.00	1	41.10	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	2	41.43	41.10	-2	3,587	-0.06%
2021/07/12	0	0.00	2	40.80	40.75	-2	3,612	-0.06%
2021/07/09	0	0.00	1	39.90	39.85	-1	3,537	-0.03%
2021/07/07	11	39.80	0	0.00	39.80	11	3,604	0.31%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/25	31	38.60	0	0.00	38.45	31	4,054	0.76%
2021/06/23	0	0.00	2	38.05	38.05	-2	4,351	-0.05%
2021/06/18	5	37.40	0	0.00	37.40	5	4,520	0.11%
2021/06/11	3	37.48	0	0.00	37.55	3	4,648	0.06%
2021/06/09	1	36.70	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.90	0	0.00	36.80	2	4,714	0.04%
2021/06/07	40	36.50	0	0.00	36.70	40	4,674	0.86%
2021/05/31	1	37.45	0	0.00	37.50	1	4,713	0.02%
2021/05/27	0	0.00	2	37.45	37.70	-2	4,811	-0.04%
2021/05/20	41	36.31	0	0.00	36.25	41	5,146	0.80%
2021/05/18	1	36.20	0	0.00	36.40	1	5,160	0.02%
2021/05/17	50	35.21	10	35.30	34.45	40	5,177	0.77%
2021/05/14	21	37.24	0	0.00	37.05	21	5,135	0.41%
2021/05/12	30	38.40	0	0.00	37.95	30	5,049	0.59%
2021/05/11	1	40.70	2	41.70	40.55	-1	4,897	-0.02%
2021/05/07	21	41.51	0	0.00	41.65	21	4,832	0.43%
2021/05/05	10	41.50	0	0.00	42.00	10	4,781	0.21%
2021/05/04	62	42.17	0	0.00	42.05	62	4,761	1.30%
2021/05/03	15	43.40	3	43.25	43.35	12	4,685	0.26%
2021/04/29	10	43.60	0	0.00	43.60	10	4,661	0.21%
2021/04/28	15	43.53	0	0.00	43.80	15	4,652	0.32%
2021/04/07	2	40.00	0	0.00	40.20	2	4,140	0.05%
2021/04/06	6	39.58	0	0.00	39.60	6	4,068	0.15%
2021/04/01	1	39.15	0	0.00	39.75	1	3,998	0.03%
2021/03/18	2	38.20	4	38.45	38.30	-2	3,309	-0.06%
2021/03/15	0	0.00	9	37.57	38.20	-9	3,623	-0.25%
2021/03/09	0	0.00	8	37.75	37.35	-8	3,847	-0.21%
2021/02/24	202	36.08	4	36.00	36.05	198	3,646	5.43%	大買/鉅額交易
2021/02/23	7	34.87	3	35.08	35.25	4	3,562	0.11%
2021/02/17	5	33.85	1	33.75	33.60	4	3,447	0.12%
2021/02/05	1	33.70	0	0.00	33.50	1	3,404	0.03%
2021/01/18	3	32.80	0	0.00	33.20	3	4,059	0.07%
2021/01/15	9	33.50	0	0.00	33.40	9	4,055	0.22%
2021/01/08	5	33.85	0	0.00	33.85	5	3,853	0.13%
2021/01/07	17	33.60	0	0.00	33.55	17	3,864	0.44%
2021/01/05	0	0.00	2	33.25	33.30	-2	3,893	-0.05%
2020/12/28	0	0.00	5	33.10	33.15	-5	4,062	-0.12%
2020/12/22	6	33.53	0	0.00	33.15	6	4,330	0.14%
2020/12/10	16	33.42	16	33.60	33.50	0	4,267	0.00%
2020/12/08	3	34.57	13	34.56	32.85	-10	4,122	-0.24%
2020/12/07	0	0.00	3	36.00	36.50	-3	3,829	-0.08%
2020/12/02	1	37.05	0	0.00	36.95	1	4,075	0.02%
2020/11/27	2	37.13	0	0.00	37.35	2	4,223	0.05%
2020/11/20	0	0.00	4	35.00	35.05	-4	4,667	-0.09%
2020/11/19	4	36.09	0	0.00	35.85	4	4,694	0.09%
2020/11/18	0	0.00	4	35.70	35.60	-4	4,830	-0.08%
2020/11/11	10	36.50	0	0.00	36.80	10	5,479	0.18%
2020/11/04	210	34.10	0	0.00	34.50	210	5,445	3.86%	大買/鉅額交易
2020/11/03	5	34.09	0	0.00	34.10	5	5,349	0.09%
2020/11/02	0	0.00	4	33.40	34.15	-4	5,346	-0.07%
2020/10/30	1	34.95	0	0.00	34.80	1	5,274	0.02%
2020/10/29	0	0.00	6	35.20	36.25	-6	5,237	-0.11%
2020/10/28	1	36.55	386	36.09	35.70	-385	5,193	-7.41%	大賣/鉅額交易
2020/10/27	2	37.73	0	0.00	37.35	2	5,119	0.04%
2020/10/14	1	39.50	3	39.82	39.85	-2	5,570	-0.04%
2020/10/07	3	38.88	0	0.00	38.95	3	5,736	0.05%
2020/10/06	3	39.90	0	0.00	40.00	3	5,640	0.05%
2020/10/05	3	39.02	0	0.00	39.25	3	5,637	0.05%
2020/09/30	1	38.90	0	0.00	39.10	1	5,642	0.02%
2020/09/29	2	39.03	0	0.00	39.00	2	5,653	0.04%
2020/09/22	0	0.00	11	39.45	39.95	-11	5,481	-0.20%
2020/09/16	0	0.00	3	40.47	40.45	-3	5,438	-0.06%
2020/09/15	0	0.00	4	40.00	40.40	-4	5,467	-0.07%
2020/09/14	2	40.25	1	40.60	40.25	1	5,435	0.02%
2020/09/09	1	41.65	0	0.00	41.50	1	5,438	0.02%
2020/09/08	1	41.70	1	41.70	42.00	0	5,394	0.00%
2020/09/07	2	42.08	1	41.35	41.75	1	5,353	0.02%
2020/09/04	3	40.52	0	0.00	40.60	3	5,190	0.06%
2020/09/03	1	39.40	3	39.37	39.00	-2	5,060	-0.04%
2020/09/02	5	40.29	3	40.17	40.00	2	5,018	0.04%
2020/09/01	2	40.13	0	0.00	40.25	2	4,986	0.04%
2020/08/31	0	0.00	1	39.05	39.50	-1	4,909	-0.02%
2020/08/28	2	39.20	0	0.00	39.15	2	4,876	0.04%
2020/08/27	0	0.00	2	39.85	40.50	-2	4,813	-0.04%
2020/08/26	1	38.05	4	38.55	39.00	-3	4,599	-0.07%
2020/08/24	5	37.51	0	0.00	37.40	5	4,474	0.11%
2020/08/21	5	37.07	0	0.00	38.10	5	4,383	0.11%
2020/08/20	5	38.05	0	0.00	36.30	5	4,360	0.11%
2020/08/19	29	37.36	0	0.00	37.60	29	4,223	0.69%
2020/08/13	3	34.30	0	0.00	33.50	3	3,869	0.08%
2020/08/12	2	34.88	0	0.00	34.55	2	3,827	0.05%
2020/08/11	1	35.40	1	36.15	35.70	0	3,749	0.00%
2020/07/31	5	36.19	0	0.00	35.40	5	3,634	0.14%
2020/07/29	5	35.90	1	35.85	36.25	4	3,524	0.11%
2020/07/28	1	33.75	10	34.15	34.40	-9	3,433	-0.26%
2020/07/27	3	35.15	300	35.16	34.45	-297	3,373	-8.80%	大賣/鉅額交易
2020/07/24	12	35.68	0	0.00	35.20	12	3,299	0.36%
2020/07/23	1	34.50	78	35.23	35.90	-77	3,206	-2.40%
2020/07/22	0	0.00	5	34.40	34.30	-5	3,116	-0.16%
2020/07/16	392	33.63	0	0.00	33.65	392	2,874	13.64%	大買/鉅額交易
2020/06/01	0	0.00	1	30.00	30.00	-1	2,339	-0.04%
2020/05/29	1	29.50	0	0.00	29.50	1	2,360	0.04%
2020/05/25	1	26.35	1	26.90	27.30	0	2,148	0.00%
2020/04/29	4	25.50	0	0.00	25.75	4	2,200	0.18%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/02/25	1	25.70	1	25.85	25.90	0	2,591	0.00%
2020/02/11	10	27.35	0	0.00	27.30	10	2,657	0.38%
2020/02/10	0	0.00	1	27.55	27.35	-1	2,803	-0.04%
2020/02/07	1	27.50	0	0.00	27.20	1	2,813	0.04%
2020/01/20	3	31.35	0	0.00	31.20	3	3,257	0.09%
2020/01/15	0	0.00	1	31.60	31.30	-1	3,303	-0.03%
2020/01/07	36	31.71	0	0.00	31.80	36	3,685	0.98%
2020/01/06	17	31.35	0	0.00	31.00	17	3,680	0.46%
2019/12/18	100	31.88	0	0.00	32.00	100	3,885	2.57%
2019/12/11	0	0.00	3	31.65	31.65	-3	3,916	-0.08%
2019/12/05	251	32.97	0	0.00	33.30	251	3,776	6.65%	大買/鉅額交易
2019/12/04	625	33.04	0	0.00	33.10	625	3,808	16.41%	大買/鉅額交易
2019/12/03	425	32.23	0	0.00	32.85	425	3,707	11.46%	大買/鉅額交易
2019/11/19	0	0.00	1	30.20	29.85	-1	3,750	-0.03%
2019/11/12	1	30.05	0	0.00	30.00	1	4,134	0.02%
2019/11/06	1	31.15	1	31.35	31.20	0	4,393	0.00%
2019/10/31	0	0.00	1	31.70	31.70	-1	5,012	-0.02%
2019/10/30	1	30.00	13	32.59	32.65	-12	4,869	-0.25%
2019/10/23	1	29.95	0	0.00	29.35	1	4,589	0.02%
2019/10/18	1	30.15	0	0.00	30.15	1	4,653	0.02%
2019/10/02	2	27.35	0	0.00	27.55	2	4,983	0.04%
2019/09/18	1	29.50	1	29.75	29.45	0	5,930	0.00%
2019/09/17	1	29.60	1	29.90	29.50	0	5,926	0.00%
2019/09/16	10	29.20	0	0.00	29.20	10	6,053	0.17%
2019/09/11	0	0.00	1	28.55	28.55	-1	6,176	-0.02%
2019/09/06	1	28.50	1	28.95	28.60	0	6,327	0.00%
2019/09/05	1	29.80	0	0.00	29.55	1	6,406	0.02%
2019/09/02	0	0.00	4	29.80	29.60	-4	6,667	-0.06%
2019/08/30	1	29.35	0	0.00	29.40	1	6,696	0.01%
2019/08/22	0	0.00	1	30.55	30.50	-1	7,476	-0.01%
2019/08/21	1	30.00	0	0.00	29.85	1	7,625	0.01%
2019/08/16	3	29.80	0	0.00	29.25	3	8,194	0.04%
2019/08/15	1	29.10	4	29.36	28.95	-3	8,021	-0.04%
2019/08/14	1	27.90	1	28.30	29.10	0	8,078	0.00%
2019/08/13	3	28.90	0	0.00	28.65	3	7,934	0.04%
2019/08/12	3	28.80	3	28.43	29.05	0	7,932	0.00%
2019/08/08	1	27.95	7	28.49	28.65	-6	7,829	-0.08%
2019/08/07	8	27.79	2	27.80	28.00	6	7,785	0.08%
2019/08/06	18	26.80	1	27.10	26.90	17	7,765	0.22%
2019/08/05	17	27.44	11	27.80	27.50	6	7,740	0.08%
2019/08/02	0	0.00	4	25.88	26.25	-4	7,432	-0.05%
2019/07/24	0	0.00	1	26.35	26.20	-1	7,313	-0.01%
2019/07/23	1	26.45	0	0.00	26.10	1	7,288	0.01%
2019/07/19	0	0.00	3	26.90	27.00	-3	7,194	-0.04%
2019/07/17	0	0.00	1	26.75	26.45	-1	7,151	-0.01%
2019/07/15	1	26.45	0	0.00	25.95	1	6,997	0.01%
2019/07/09	3	27.30	0	0.00	27.35	3	6,692	0.04%
2019/07/04	0	0.00	1	27.30	27.00	-1	6,316	-0.02%
2019/07/03	1	27.95	0	0.00	27.55	1	6,198	0.02%
2019/07/02	129	28.10	1	28.60	28.25	128	6,143	2.08%	大買/鉅額交易
2019/06/28	1	28.60	0	0.00	28.10	1	6,040	0.02%
2019/06/26	327	30.56	7	30.61	29.80	320	5,856	5.46%	大買/鉅額交易
2019/06/25	100	30.39	0	0.00	30.65	100	5,568	1.80%
2019/06/20	2	29.10	0	0.00	29.00	2	5,090	0.04%
2019/06/13	0	0.00	305	28.02	27.90	-305	4,727	-6.45%	大賣/鉅額交易
2019/06/12	0	0.00	2	29.20	29.25	-2	4,555	-0.04%
2019/06/11	10	29.30	5	29.75	29.95	5	4,482	0.11%
2019/06/04	2	28.00	0	0.00	28.70	2	3,912	0.05%
2019/06/03	20	28.23	20	28.13	28.20	0	3,815	0.00%
2019/05/31	15	28.32	20	28.44	28.25	-5	3,700	-0.14%
2019/05/30	25	26.68	25	27.17	28.00	0	3,383	0.00%
2019/05/29	15	26.75	10	26.80	26.60	5	3,151	0.16%
2019/05/28	60	27.15	65	26.12	25.95	-5	2,933	-0.17%
2019/05/27	20	25.00	20	25.65	27.00	0	2,663	0.00%
2019/05/24	28	23.97	33	24.76	24.75	-5	2,390	-0.21%
2019/05/23	5	24.00	0	0.00	23.85	5	2,218	0.23%
2019/05/21	10	22.15	0	0.00	22.50	10	1,992	0.50%
2019/05/13	385	22.41	0	0.00	22.55	385	1,583	24.32%	大買/鉅額交易
2019/04/24	65	21.50	0	0.00	21.05	65	1,299	5.00%
2019/04/23	115	21.25	0	0.00	21.10	115	1,278	9.00%	大買/鉅額交易
2019/03/05	0	0.00	2	19.60	19.60	-2	1,802	-0.11%
2018/11/29	0	0.00	5	18.90	19.25	-5	3,143	-0.16%
2018/11/28	200	19.23	82	19.26	19.10	118	3,116	3.79%	大買/鉅額交易
2018/11/23	5	17.85	0	0.00	17.75	5	3,028	0.17%
2018/11/08	200	17.66	82	17.52	17.55	118	2,928	4.03%	大買/鉅額交易
2018/10/03	0	0.00	60	22.53	22.95	-60	1,753	-3.42%
2018/09/10	0	0.00	300	21.18	21.15	-300	1,927	-15.56%	大賣/鉅額交易
2018/09/05	90	22.60	0	0.00	22.30	90	1,900	4.74%
2018/09/04	50	22.37	0	0.00	22.45	50	1,867	2.68%
2018/08/31	20	22.07	0	0.00	22.10	20	1,921	1.04%
2018/08/29	160	22.25	0	0.00	22.30	160	2,036	7.86%	大買/鉅額交易
2018/08/24	20	21.35	0	0.00	21.25	20	2,131	0.94%
2018/08/23	20	21.00	0	0.00	21.30	20	2,152	0.93%
2018/08/20	0	0.00	2	20.50	20.50	-2	2,246	-0.09%
2018/07/30	0	0.00	1	22.40	22.40	-1	2,485	-0.04%
2018/05/21	59	21.30	0	0.00	21.50	59	1,755	3.36%
2018/05/03	0	0.00	76	19.07	19.00	-76	1,778	-4.27%
2018/04/13	0	0.00	144	20.68	20.70	-144	2,720	-5.29%	大賣/鉅額交易
2018/04/12	0	0.00	39	20.65	20.90	-39	2,769	-1.41%
2018/04/11	0	0.00	209	20.72	20.65	-209	2,793	-7.48%	大賣/鉅額交易
2018/02/26	0	0.00	2	21.20	21.15	-2	3,325	-0.06%
2018/02/06	1	21.15	0	0.00	20.05	1	3,411	0.03%
2018/02/05	1	21.15	0	0.00	21.95	1	3,357	0.03%
2018/01/17	100	23.68	3	24.03	23.80	97	3,185	3.05%
2018/01/15	5	23.30	0	0.00	22.45	5	2,889	0.17%
2018/01/12	0	0.00	2	22.40	22.80	-2	2,644	-0.08%
2018/01/05	0	0.00	1	22.15	22.05	-1	2,418	-0.04%
2018/01/04	7	21.79	0	0.00	21.80	7	2,401	0.29%
2018/01/03	130	22.00	2	22.15	21.85	128	2,314	5.53%	大買/鉅額交易