新興 (2605)-兆豐-內湖券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
40,859張
產業
上市航運類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	30.50	6	30.85	32.20	-4	14,362	-0.03%
2024/05/27	2	29.13	2	29.28	29.30	0	14,079	0.00%
2024/05/21	0	0.00	3	28.15	28.10	-3	14,300	-0.02%
2024/05/17	2	29.30	0	0.00	28.70	2	14,935	0.01%
2024/05/15	5	28.75	0	0.00	28.45	5	14,505	0.03%
2024/05/14	6	28.12	11	29.54	29.40	-5	14,149	-0.04%
2024/05/13	3	28.67	15	29.02	28.20	-12	12,900	-0.09%
2024/05/10	0	0.00	2	27.50	27.45	-2	11,775	-0.02%
2024/05/08	8	26.64	10	28.48	26.60	-2	10,816	-0.02%
2024/04/30	2	26.35	1	26.00	26.00	1	9,313	0.01%
2024/04/29	0	0.00	1	27.15	26.55	-1	9,260	-0.01%
2024/04/26	1	26.60	1	26.40	26.60	0	9,017	0.00%
2024/04/25	0	0.00	5	26.02	25.70	-5	8,833	-0.06%
2024/04/24	1	26.00	0	0.00	26.15	1	8,851	0.01%
2024/04/22	1	27.00	1	27.15	26.00	0	8,812	0.00%
2024/04/19	11	27.18	6	26.50	26.60	5	8,358	0.06%
2024/04/15	0	0.00	2	26.45	26.40	-2	8,024	-0.02%
2024/04/12	0	0.00	18	26.29	26.35	-18	8,064	-0.22%
2024/04/11	0	0.00	15	26.18	26.10	-15	8,264	-0.18%
2024/04/09	10	24.55	0	0.00	24.95	10	8,859	0.11%
2024/03/28	1	24.15	0	0.00	24.30	1	9,545	0.01%
2024/03/27	1	24.15	1	24.50	24.35	0	9,689	0.00%
2024/03/22	1	24.55	0	0.00	25.10	1	10,281	0.01%
2024/03/20	2	25.20	0	0.00	25.10	2	10,917	0.02%
2024/03/19	0	0.00	1	25.75	25.70	-1	11,173	-0.01%
2024/03/13	1	25.30	2	25.48	25.35	-1	14,522	-0.01%
2024/03/11	3	26.05	0	0.00	26.35	3	17,041	0.02%
2024/03/07	0	0.00	1	26.15	25.50	-1	19,921	-0.01%
2024/03/06	3	26.43	0	0.00	26.35	3	20,398	0.01%
2024/03/04	0	0.00	1	27.00	27.00	-1	20,436	0.00%
2024/02/29	1	27.60	0	0.00	27.65	1	21,012	0.00%
2024/02/26	1	27.35	1	27.85	27.40	0	20,529	0.00%
2024/02/23	0	0.00	1	27.30	27.25	-1	20,350	0.00%
2024/02/22	2	27.05	27	27.69	27.10	-25	20,186	-0.12%
2024/02/21	21	27.74	145	27.87	27.50	-124	19,912	-0.62%	大賣/鉅額交易
2024/02/20	1	26.60	21	26.91	26.60	-20	19,353	-0.10%
2024/02/19	0	0.00	1	25.95	25.80	-1	19,125	-0.01%
2024/02/15	0	0.00	1	24.00	24.05	-1	18,938	-0.01%
2024/02/02	5	23.00	0	0.00	22.85	5	18,942	0.03%
2024/01/15	0	0.00	1	24.35	24.50	-1	19,233	-0.01%
2024/01/10	0	0.00	13	25.04	24.70	-13	19,772	-0.07%
2024/01/09	4	26.23	2	26.23	25.80	2	19,675	0.01%
2024/01/08	3	26.67	4	27.01	26.95	-1	19,526	-0.01%
2024/01/04	0	0.00	6	26.90	27.30	-6	19,050	-0.03%
2024/01/03	1	26.20	10	26.05	26.20	-9	18,525	-0.05%
2024/01/02	3	26.10	3	26.32	25.60	0	18,647	0.00%
2023/12/27	33	26.04	2	25.75	25.60	31	18,584	0.17%
2023/12/26	33	25.94	3	25.88	25.80	30	18,640	0.16%
2023/12/20	10	26.70	0	0.00	26.80	10	18,503	0.05%
2023/12/18	43	27.93	0	0.00	27.55	43	18,534	0.23%
2023/12/15	50	27.39	0	0.00	27.20	50	18,789	0.27%
2023/12/14	21	27.66	1	27.80	27.30	20	18,972	0.11%
2023/12/13	26	28.33	2	27.85	27.75	24	19,259	0.12%
2023/12/12	25	28.20	31	27.98	27.90	-6	19,542	-0.03%
2023/12/11	4	28.13	0	0.00	27.90	4	19,459	0.02%
2023/12/08	12	28.28	66	28.48	29.30	-54	18,535	-0.29%
2023/12/07	3	27.82	0	0.00	28.10	3	16,888	0.02%
2023/12/06	9	28.37	3	29.27	28.50	6	16,039	0.04%
2023/12/05	2	28.50	10	28.80	28.80	-8	14,345	-0.06%
2023/12/04	3	24.68	4	25.68	26.20	-1	12,101	-0.01%
2023/12/01	4	23.70	0	0.00	23.85	4	11,401	0.04%
2023/11/30	6	22.80	6	22.59	22.60	0	10,862	0.00%
2023/11/29	51	21.90	0	0.00	22.30	51	10,612	0.48%
2023/11/28	32	22.05	29	22.26	22.30	3	10,412	0.03%
2023/11/27	2	21.70	0	0.00	21.30	2	9,810	0.02%
2023/11/22	2	20.30	0	0.00	20.30	2	9,559	0.02%
2023/11/17	5	20.70	0	0.00	20.70	5	9,992	0.05%
2023/11/15	12	20.15	0	0.00	20.15	12	10,589	0.11%
2023/11/14	12	20.23	0	0.00	20.15	12	10,833	0.11%
2023/11/13	10	20.05	0	0.00	20.15	10	10,833	0.09%
2023/11/09	10	20.70	0	0.00	20.55	10	10,716	0.09%
2023/10/31	2	22.20	1	22.15	21.60	1	10,527	0.01%
2023/10/26	0	0.00	4	22.40	22.25	-4	10,411	-0.04%
2023/10/24	5	22.30	13	22.37	22.95	-8	10,430	-0.08%
2023/10/20	3	23.78	0	0.00	23.90	3	10,141	0.03%
2023/10/19	0	0.00	2	24.20	24.45	-2	9,938	-0.02%
2023/10/18	2	23.45	3	23.45	22.75	-1	9,503	-0.01%
2023/10/17	1	22.95	4	22.63	22.60	-3	9,367	-0.03%
2023/10/16	1	23.25	3	23.20	23.10	-2	9,312	-0.02%
2023/10/12	2	23.40	0	0.00	23.60	2	9,136	0.02%
2023/10/11	0	0.00	0.1	24.05	23.85	-0.1	9,077	0.00%
2023/10/06	6	24.08	2	24.30	24.30	4	8,907	0.04%
2023/10/02	0.1	23.20	0	0.00	22.55	0.1	8,403	0.00%
2023/09/27	2	24.10	2	23.60	23.60	0	8,122	0.00%
2023/09/26	1	23.65	1	23.55	23.30	0	7,747	0.00%
2023/09/21	1	23.90	0	0.00	23.30	1	7,516	0.01%
2023/09/20	2	24.60	0	0.00	23.85	2	7,195	0.03%
2023/09/19	2	24.00	3	24.18	23.85	-1	6,443	-0.02%
2023/09/18	10	23.73	11	23.81	23.70	-1	6,102	-0.02%
2023/09/15	3	23.60	3	24.10	24.30	0	5,512	0.00%
2023/09/14	2	21.63	7	22.04	22.10	-5	4,726	-0.11%
2023/09/12	1	20.50	4	20.74	20.80	-3	4,367	-0.07%
2023/09/08	2	20.90	0	0.00	20.85	2	4,365	0.05%
2023/09/07	2	21.10	0	0.00	20.50	2	4,285	0.05%
2023/09/06	0	0.00	10	21.05	20.95	-10	4,247	-0.24%
2023/09/04	0	0.00	1	20.40	20.30	-1	4,141	-0.02%
2023/08/29	5	19.65	0	0.00	20.00	5	4,128	0.12%
2023/08/24	1	20.20	0	0.00	20.10	1	4,108	0.02%
2023/08/23	1	21.75	2	20.95	21.25	-1	4,004	-0.02%
2023/08/22	0	0.00	2	20.63	21.15	-2	3,712	-0.05%
2023/08/21	2	20.75	0	0.00	19.85	2	3,431	0.06%
2023/08/18	1	19.50	0	0.00	20.95	1	2,996	0.03%
2023/08/14	6	18.28	0	0.00	18.15	6	2,692	0.22%
2023/08/09	1	18.85	0	0.00	18.80	1	2,630	0.04%
2023/07/28	0	0.00	1	19.40	19.30	-1	2,744	-0.04%
2023/07/26	0	0.00	1	18.45	18.40	-1	2,637	-0.04%
2023/07/13	1	19.00	0	0.00	18.70	1	2,823	0.04%
2023/07/11	1	19.45	0	0.00	19.40	1	2,822	0.04%
2023/06/21	1	20.95	0	0.00	20.90	1	3,397	0.03%
2023/06/19	2	21.23	0	0.00	21.20	2	3,763	0.05%
2023/06/09	1	21.60	0	0.00	21.60	1	4,557	0.02%
2023/06/08	1	21.80	0	0.00	21.75	1	4,624	0.02%
2023/06/01	0	0.00	1	20.50	20.45	-1	5,466	-0.02%
2023/05/18	0	0.00	2	22.30	22.30	-2	8,931	-0.02%
2023/05/11	2	22.63	10	22.30	22.05	-8	8,900	-0.09%
2023/05/10	1	22.50	0	0.00	22.45	1	8,826	0.01%
2023/05/09	5	21.45	0	0.00	21.40	5	8,701	0.06%
2023/04/28	5	22.45	0	0.00	22.50	5	8,760	0.06%
2023/04/11	0	0.00	2	25.40	25.40	-2	8,461	-0.02%
2023/04/07	2	25.70	0	0.00	25.70	2	8,480	0.02%
2023/04/06	0	25.50	0	0.00	25.50	0	8,432	0.00%
2023/03/31	0	0.00	1	24.70	24.75	-1	8,349	-0.01%
2023/03/27	1	24.75	0	0.00	24.90	1	8,738	0.01%
2023/03/08	5	25.60	0	0.00	25.65	5	7,310	0.07%
2023/02/24	0	0.00	3	25.33	25.70	-3	4,432	-0.07%
2023/02/22	0	0.00	3	21.35	21.30	-3	3,407	-0.09%
2023/02/10	0	0.00	9	20.05	19.85	-9	3,590	-0.25%
2023/02/06	0	0.00	20	20.38	20.25	-20	3,680	-0.54%
2023/01/31	0	0.00	2	19.90	20.20	-2	3,663	-0.05%
2023/01/10	30	19.32	0	0.00	19.25	30	3,658	0.82%
2023/01/06	1	18.85	0	0.00	19.05	1	3,705	0.03%
2023/01/04	1	19.50	3	19.20	19.20	-2	3,734	-0.05%
2022/12/23	3	20.60	10	21.00	20.65	-7	3,703	-0.19%
2022/12/22	10	21.35	0	0.00	21.40	10	3,650	0.27%
2022/12/14	0	0.00	25	19.84	19.95	-25	3,491	-0.72%
2022/12/13	0	0.00	10	20.15	20.10	-10	3,492	-0.29%
2022/12/09	0	0.00	10	19.45	19.60	-10	3,547	-0.28%
2022/12/07	0	0.00	21	19.45	18.90	-21	3,746	-0.56%
2022/11/29	0	0.00	8	20.10	20.10	-8	3,683	-0.22%
2022/11/17	3	19.07	0	0.00	19.00	3	3,692	0.08%
2022/11/11	30	19.03	0	0.00	18.75	30	4,545	0.66%
2022/11/09	10	18.40	0	0.00	18.35	10	4,511	0.22%
2022/11/01	15	17.57	0	0.00	17.50	15	4,426	0.34%
2022/10/17	3	17.40	0	0.00	18.00	3	5,177	0.06%
2022/10/07	0	0.00	8	19.95	19.90	-8	5,645	-0.14%
2022/10/05	0	0.00	10	19.75	19.55	-10	5,671	-0.18%
2022/10/04	19	18.88	2	19.23	19.25	17	5,670	0.30%
2022/09/29	1	18.65	0	0.00	18.50	1	5,621	0.02%
2022/09/28	1	18.85	0	0.00	18.60	1	5,604	0.02%
2022/09/23	0	0.00	40	21.93	21.30	-40	5,520	-0.72%
2022/09/21	40	21.72	0	0.00	21.40	40	5,394	0.74%
2022/09/16	3	21.75	6	21.78	21.85	-3	5,335	-0.06%
2022/09/15	0	0.00	1	21.60	21.75	-1	5,368	-0.02%
2022/09/14	0	0.00	21	20.03	20.75	-21	5,276	-0.40%
2022/09/13	5	20.35	0	0.00	20.45	5	5,284	0.09%
2022/09/12	20	20.55	0	0.00	20.50	20	5,378	0.37%
2022/09/06	1	20.20	1	20.45	20.10	0	5,500	0.00%
2022/09/05	0	0.00	2	20.35	20.10	-2	5,528	-0.04%
2022/09/01	0	0.00	31	20.99	20.75	-31	5,521	-0.56%
2022/08/31	0	0.00	8	21.31	21.45	-8	5,517	-0.14%
2022/08/26	13	23.14	6	22.85	22.90	7	5,457	0.13%
2022/08/25	5	23.20	0	0.00	23.00	5	5,442	0.09%
2022/08/23	2	23.85	0	0.00	23.70	2	5,430	0.04%
2022/08/22	14	23.49	0	0.00	23.95	14	5,325	0.26%
2022/08/19	11	24.56	5	24.74	24.20	6	5,266	0.11%
2022/08/18	6	24.60	16	24.59	24.75	-10	4,912	-0.20%
2022/08/11	10	22.55	0	0.00	22.40	10	5,046	0.20%
2022/08/10	7	22.84	0	0.00	22.75	7	5,053	0.14%
2022/08/04	3	22.45	0	0.00	22.60	3	5,434	0.06%
2022/08/02	0	0.00	5	23.70	23.60	-5	5,814	-0.09%
2022/07/29	5	23.55	1	23.80	23.70	4	6,043	0.07%
2022/07/28	1	23.45	0	0.00	23.50	1	6,318	0.02%
2022/07/27	1	23.80	0	0.00	23.70	1	6,772	0.01%
2022/07/22	0	0.00	30	25.78	25.50	-30	7,465	-0.40%
2022/07/21	1	24.85	0	0.00	24.85	1	7,566	0.01%
2022/07/05	0	0.00	3	20.27	20.45	-3	11,756	-0.03%
2022/06/27	0.1	21.60	0	0.00	21.90	0.1	11,618	0.00%
2022/06/24	0	0.00	1	21.25	20.80	-1	11,560	-0.01%
2022/06/16	10	23.50	0	0.00	22.95	10	11,333	0.09%
2022/06/15	0	0.00	2	24.00	24.00	-2	11,302	-0.02%
2022/06/14	0	0.00	2	24.40	24.40	-2	11,358	-0.02%
2022/06/13	10	24.65	0.4	24.65	24.50	9.6	11,431	0.08%
2022/05/26	8	27.20	0	0.00	27.00	8	13,610	0.06%
2022/05/20	9	26.55	0	0.00	26.05	9	13,981	0.06%
2022/05/17	1	26.15	2	26.23	26.10	-1	14,197	-0.01%
2022/05/13	1	26.50	5	26.75	26.65	-4	14,126	-0.03%
2022/05/11	4	28.04	0	0.00	27.90	4	13,901	0.03%
2022/05/10	16	29.55	20	29.45	29.25	-4	13,714	-0.03%
2022/05/09	3	29.30	0	0.00	29.20	3	13,542	0.02%
2022/05/05	10	30.30	10	30.35	30.40	0	13,386	0.00%
2022/05/04	15	30.70	18	30.48	30.20	-3	13,143	-0.02%
2022/05/03	6	29.20	0	0.00	29.50	6	12,726	0.05%
2022/04/29	0	0.00	1	30.00	30.05	-1	12,531	-0.01%
2022/04/28	1	28.00	2	27.95	28.25	-1	12,190	-0.01%
2022/04/27	4	28.95	0	0.00	28.75	4	11,951	0.03%
2022/04/25	31	31.25	0	0.00	30.50	31	11,187	0.28%
2022/04/22	20	32.55	45	32.64	33.00	-25	10,690	-0.23%
2022/04/21	13	30.58	134	31.19	31.95	-121	9,153	-1.32%	大賣/鉅額交易
2022/04/20	107	29.63	107	30.34	29.20	0	8,103	0.00%	大買/大賣/
2022/04/15	0	0.00	4	27.50	27.75	-4	7,025	-0.06%
2022/04/14	0	0.00	1	27.40	27.30	-1	6,965	-0.01%
2022/04/12	1	25.85	0	0.00	25.90	1	6,961	0.01%
2022/03/31	0	0.00	1	27.95	27.90	-1	7,189	-0.01%
2022/03/23	0	0.00	6	28.75	28.75	-6	7,841	-0.08%
2022/03/18	10	27.85	12	28.27	28.85	-2	8,035	-0.02%
2022/03/17	6	28.15	2	27.95	28.25	4	8,065	0.05%
2022/03/15	10	27.73	0	0.00	27.40	10	8,137	0.12%
2022/03/14	22	29.31	13	29.37	28.80	9	8,432	0.11%
2022/03/11	294	29.39	286	29.56	29.60	8	8,444	0.09%	大買/大賣/
2022/03/10	8	29.79	51	29.53	30.00	-43	8,269	-0.52%
2022/03/09	5	27.25	17	28.02	28.15	-12	7,648	-0.16%
2022/03/08	10	26.90	0	0.00	26.90	10	7,804	0.13%
2022/03/07	0	0.00	1	28.15	28.00	-1	7,813	-0.01%
2022/03/04	0	0.00	1	28.60	28.40	-1	7,872	-0.01%
2022/03/02	1	28.05	0	0.00	27.85	1	7,971	0.01%
2022/03/01	6	28.26	5	29.25	28.15	1	8,153	0.01%
2022/02/25	15	28.17	15	28.98	28.20	0	8,264	0.00%
2022/02/23	17	28.67	17	29.02	28.15	0	8,174	0.00%
2022/02/22	1	28.75	1	27.60	27.50	0	8,051	0.00%
2022/02/21	46	28.27	47	29.01	28.20	-1	8,013	-0.01%
2022/02/18	2	28.05	1	28.10	28.00	1	7,872	0.01%
2022/02/16	0.1	27.00	0	0.00	27.25	0.1	7,942	0.00%
2022/02/14	0	0.00	10	26.60	26.50	-10	8,213	-0.12%
2022/02/11	0	0.00	2	27.00	27.00	-2	8,362	-0.02%
2022/02/10	5.1	26.75	0	0.00	26.90	5.1	8,711	0.06%
2022/01/25	3	24.50	0	0.00	24.05	3	9,484	0.03%
2022/01/21	1	25.95	0	0.00	25.25	1	9,680	0.01%
2022/01/19	2	26.73	0	0.00	26.30	2	9,896	0.02%
2022/01/12	0.1	27.65	0	0.00	27.25	0.1	10,847	0.00%
2022/01/11	1	27.95	0	0.00	27.75	1	10,983	0.01%
2022/01/07	10	27.95	0	0.00	27.95	10	11,551	0.09%
2022/01/05	1	29.05	0	0.00	28.90	1	12,229	0.01%
2022/01/03	5	28.65	0	0.00	29.00	5	13,097	0.04%
2021/12/30	1	29.10	1	29.20	29.20	0	13,938	0.00%
2021/12/29	11	29.50	0	0.00	29.50	11	14,225	0.08%
2021/12/28	10	29.45	0	0.00	29.25	10	14,596	0.07%
2021/12/23	10	30.28	0	0.00	30.00	10	17,091	0.06%
2021/12/21	0	0.00	10	31.39	31.35	-10	17,683	-0.06%
2021/12/17	6	29.95	0	0.00	29.95	6	17,573	0.03%
2021/12/15	0	0.00	5	29.55	29.75	-5	17,501	-0.03%
2021/12/14	5	29.15	0	0.00	29.00	5	17,464	0.03%
2021/12/13	5	29.90	5	30.45	30.55	0	17,450	0.00%
2021/12/10	5	30.60	0	0.00	30.60	5	17,505	0.03%
2021/12/09	10	31.00	5	31.35	31.10	5	17,714	0.03%
2021/12/08	11	31.29	10	33.03	31.20	1	17,835	0.01%
2021/12/07	30	29.74	38	30.40	30.95	-8	17,465	-0.05%
2021/12/06	5	29.55	6	29.94	30.05	-1	17,332	-0.01%
2021/12/03	7	28.86	0	0.00	28.80	7	17,262	0.04%
2021/12/02	0	0.00	44	29.22	29.40	-44	17,458	-0.25%
2021/12/01	15	28.40	9	28.72	28.65	6	17,372	0.03%
2021/11/30	0	0.00	15	29.05	29.00	-15	17,498	-0.09%
2021/11/26	7	27.89	0	0.00	27.40	7	17,809	0.04%
2021/11/25	44	29.11	0	0.00	28.85	44	17,935	0.25%
2021/11/24	18	28.93	20	29.50	30.05	-2	18,295	-0.01%
2021/11/23	5	29.15	21	29.19	28.70	-16	18,414	-0.09%
2021/11/19	11	28.29	0	0.00	27.70	11	20,488	0.05%
2021/11/18	0	0.00	10.8	28.85	28.55	-10.8	22,165	-0.05%
2021/11/17	10	28.58	0	0.00	28.35	10	22,237	0.04%
2021/11/16	0	0.00	10	29.38	29.50	-10	22,449	-0.04%
2021/11/15	10	29.00	0	0.00	28.55	10	22,949	0.04%
2021/11/12	0	0.00	47	29.43	29.20	-47	23,397	-0.20%
2021/11/10	16	29.76	6	30.23	29.60	10	23,428	0.04%
2021/11/09	53	30.07	5	30.80	30.00	48	23,447	0.20%
2021/11/08	0	0.00	1	28.90	29.70	-1	23,286	0.00%
2021/11/05	0	0.00	28	28.20	28.40	-28	23,459	-0.12%
2021/11/04	1	28.55	1	28.85	28.35	0	23,601	0.00%
2021/11/03	15	28.71	1	28.95	28.60	14	23,613	0.06%
2021/11/02	1	28.30	0	0.00	28.15	1	23,632	0.00%
2021/11/01	38	28.01	0	0.00	27.80	38	23,536	0.16%
2021/10/29	5.1	27.05	0	0.00	27.70	5.1	23,490	0.02%
2021/10/26	0	0.00	5	28.30	28.85	-5	24,010	-0.02%
2021/10/25	0	0.00	5	28.40	28.05	-5	24,425	-0.02%
2021/10/20	30	29.32	15	28.82	28.85	15	24,809	0.06%
2021/10/19	10	29.38	0	0.00	29.15	10	25,173	0.04%
2021/10/14	1	31.10	1	31.10	30.90	0	25,577	0.00%
2021/10/13	15	34.22	15	34.62	31.90	0	25,525	0.00%
2021/10/12	11	34.31	0	0.00	33.65	11	26,659	0.04%
2021/10/08	1	36.45	3	36.68	36.25	-2	27,292	-0.01%
2021/10/07	7	36.02	5	36.90	36.40	2	27,775	0.01%
2021/10/01	0	0.00	19	38.61	35.90	-19	27,858	-0.07%
2021/09/30	69	37.18	35	38.51	39.85	34	27,282	0.12%
2021/09/29	1	36.30	12	37.67	36.25	-11	26,780	-0.04%
2021/09/28	5	35.35	0	0.00	35.50	5	26,681	0.02%
2021/09/27	5	36.62	0	0.00	36.50	5	26,967	0.02%
2021/09/17	0	0.00	3	36.30	36.40	-3	29,389	-0.01%
2021/09/13	3	37.10	3	37.00	37.20	0	34,893	0.00%
2021/09/10	2	35.85	0	0.00	35.85	2	35,042	0.01%
2021/09/09	4	35.70	0	0.00	35.30	4	35,802	0.01%
2021/09/08	1	35.75	1	36.05	36.20	0	36,746	0.00%
2021/09/06	1	37.10	0	0.00	35.80	1	38,023	0.00%
2021/09/03	1	38.20	1	37.35	37.70	0	38,313	0.00%
2021/08/31	0	0.00	18	41.35	40.40	-18	38,165	-0.05%
2021/08/30	1	42.75	2	42.83	41.60	-1	38,191	0.00%
2021/08/27	0	0.00	41	41.34	41.00	-41	37,861	-0.11%
2021/08/25	26	41.79	0	0.00	43.10	26	38,102	0.07%
2021/08/24	2	43.00	6	43.25	43.25	-4	36,942	-0.01%
2021/08/23	0	0.00	2	38.15	39.35	-2	35,626	-0.01%
2021/08/19	15	36.40	5	35.38	34.50	10	36,090	0.03%
2021/08/18	0	0.00	1	36.20	35.70	-1	35,873	0.00%
2021/08/17	1	34.40	0	0.00	33.10	1	36,218	0.00%
2021/08/16	0	0.00	120	34.32	33.95	-120	37,250	-0.32%	大賣/鉅額交易
2021/08/13	4	35.89	53	35.10	34.90	-49	37,687	-0.13%
2021/08/12	12	35.57	10	36.14	35.95	2	37,874	0.01%
2021/08/11	24	34.27	172	35.92	35.40	-148	38,208	-0.39%	大賣/鉅額交易
2021/08/05	3	37.85	0	0.00	37.55	3	38,783	0.01%
2021/08/03	1	38.85	0	0.00	38.25	1	40,143	0.00%
2021/08/02	0	0.00	2	39.50	38.90	-2	40,483	0.00%
2021/07/30	10	41.27	9	40.00	38.40	1	40,492	0.00%
2021/07/29	4	40.36	83	41.19	41.90	-79	40,012	-0.20%
2021/07/28	11	37.60	11	38.25	38.20	0	39,583	0.00%
2021/07/27	0	0.00	5	39.50	37.65	-5	39,417	-0.01%
2021/07/26	1	38.60	0	0.00	38.60	1	39,346	0.00%
2021/07/23	1	40.15	31	41.00	40.30	-30	39,342	-0.08%
2021/07/22	4	38.63	13	39.86	39.90	-9	39,101	-0.02%
2021/07/21	2.2	39.90	87	42.16	38.75	-84.8	38,911	-0.22%
2021/07/20	8	42.11	23	41.55	41.35	-15	38,951	-0.04%
2021/07/19	1	44.20	1	44.10	43.75	0	40,114	0.00%
2021/07/16	22	46.04	14	47.63	44.85	8	41,146	0.02%
2021/07/15	45	45.01	124	44.53	46.40	-79	41,185	-0.19%	大賣/
2021/07/14	89	41.87	87	42.72	42.20	2	42,389	0.00%
2021/07/13	3	44.42	4	45.14	43.00	-1	42,183	0.00%
2021/07/12	28	49.13	53	48.10	46.40	-25	42,060	-0.06%
2021/07/09	0	0.00	15	50.17	49.00	-15	41,030	-0.04%
2021/07/08	0	0.00	2	50.80	50.90	-2	41,077	0.00%
2021/07/07	2	46.35	14	49.50	46.35	-12	40,963	-0.03%
2021/07/06	19	47.65	13	48.73	47.70	6	40,853	0.01%
2021/07/05	35.1	49.23	2	50.30	49.00	33.1	40,576	0.08%
2021/07/02	5	55.18	2	55.00	54.00	3	40,090	0.01%
2021/07/01	3.2	57.36	11.1	55.98	56.50	-7.9	39,808	-0.02%
2021/06/30	9	50.36	10	53.04	53.90	-1	39,398	0.00%
2021/06/29	14	51.22	2.2	52.86	51.90	11.8	38,902	0.03%
2021/06/28	2	48.28	3.1	49.70	49.90	-1.1	38,022	0.00%
2021/06/25	1	45.40	2.1	45.40	45.40	-1.1	37,521	0.00%
2021/06/24	0	0.00	22	39.76	41.30	-22	37,242	-0.06%
2021/06/23	9	37.42	23	38.12	37.55	-14	35,612	-0.04%
2021/06/22	3	39.90	2	39.70	39.90	1	33,373	0.00%
2021/06/18	0	0.00	26	32.06	33.00	-26	31,713	-0.08%
2021/06/17	32	28.76	3	29.37	30.00	29	31,502	0.09%
2021/06/16	11	29.39	10	28.69	28.50	1	30,980	0.00%
2021/06/15	0	0.00	4.7	29.22	29.45	-4.7	30,498	-0.02%
2021/06/11	10	27.60	5	27.40	27.25	5	29,919	0.02%
2021/06/09	5	26.24	0	0.00	26.20	5	31,097	0.02%
2021/06/07	9	26.11	18	26.64	26.20	-9	30,768	-0.03%
2021/06/03	10	28.70	12	29.17	28.75	-2	30,316	-0.01%
2021/06/02	33	28.76	32.2	29.01	28.75	0.8	30,021	0.00%
2021/06/01	31	26.23	9	26.99	27.60	22	29,193	0.08%
2021/05/31	57	26.66	4	26.73	26.20	53	28,839	0.18%
2021/05/28	13	26.55	1	26.35	26.50	12	28,437	0.04%
2021/05/27	61	26.11	0	0.00	25.70	61	28,111	0.22%
2021/05/26	0	0.00	15	26.57	26.05	-15	27,653	-0.05%
2021/05/25	1	27.75	1	25.20	26.20	0	27,292	0.00%
2021/05/24	4	26.70	4	27.45	26.75	0	26,502	0.00%
2021/05/21	20	23.83	11	24.95	25.10	9	25,387	0.04%
2021/05/20	2	23.45	2	23.53	23.45	0	24,952	0.00%
2021/05/18	0	0.00	20	23.55	23.55	-20	24,640	-0.08%
2021/05/17	93	21.62	313	21.64	21.45	-220	24,438	-0.90%	大賣/鉅額交易
2021/05/14	4	23.30	6	23.43	23.30	-2	23,925	-0.01%
2021/05/13	2	25.85	8	25.85	25.85	-6	23,349	-0.03%
2021/05/12	4	29.19	2	29.93	28.70	2	22,988	0.01%
2021/05/11	6	32.39	10	32.25	31.85	-4	22,719	-0.02%
2021/05/10	2	34.00	3	33.70	35.00	-1	21,623	0.00%
2021/05/07	6	32.30	7	31.47	33.10	-1	21,216	0.00%
2021/05/06	29	31.50	30	31.47	30.10	-1	20,974	0.00%
2021/05/05	8	30.06	28	30.16	30.05	-20	20,872	-0.10%
2021/05/04	20	30.12	20	30.00	29.95	0	20,732	0.00%
2021/05/03	2	34.05	6	34.18	33.25	-4	20,590	-0.02%
2021/04/29	0	0.00	2	32.20	32.50	-2	20,313	-0.01%
2021/04/28	1	32.60	0	0.00	31.85	1	20,265	0.00%
2021/04/27	31	33.04	31	33.78	33.20	0	20,165	0.00%
2021/04/26	4	32.45	0	0.00	33.50	4	19,984	0.02%
2021/04/23	32	31.41	27	31.90	31.20	5	19,692	0.03%
2021/04/22	30	34.16	3	32.77	33.00	27	18,534	0.15%
2021/04/21	2	31.10	16	31.24	31.25	-14	17,455	-0.08%
2021/04/20	25	27.86	35	27.80	28.45	-10	16,089	-0.06%
2021/04/19	12	24.29	23	25.90	25.90	-11	14,151	-0.08%
2021/04/16	38	22.23	35	22.65	23.55	3	13,651	0.02%
2021/04/15	2	21.90	0	0.00	21.95	2	13,176	0.02%
2021/04/14	49	22.21	20	22.60	21.75	29	13,512	0.21%
2021/04/13	16	21.84	23	22.15	21.65	-7	13,634	-0.05%
2021/04/12	24	21.63	0	0.00	21.50	24	13,664	0.18%
2021/04/09	0	0.00	1	21.25	21.20	-1	14,108	-0.01%
2021/04/08	24	21.91	0	0.00	21.85	24	14,351	0.17%
2021/04/06	5	21.75	0	0.00	21.90	5	16,249	0.03%
2021/03/31	6	21.60	13	21.48	21.90	-7	17,566	-0.04%
2021/03/30	10	21.08	0	0.00	21.15	10	17,631	0.06%
2021/03/29	29	21.35	5	21.55	21.50	24	18,039	0.13%
2021/03/26	10	20.73	10	21.05	21.30	0	19,605	0.00%
2021/03/25	15	20.60	10	20.85	20.65	5	20,652	0.02%
2021/03/24	15	21.30	10	21.60	21.25	5	21,196	0.02%
2021/03/23	60	22.02	2	21.90	21.80	58	21,080	0.28%
2021/03/22	0	0.00	8	23.20	23.00	-8	20,831	-0.04%
2021/03/19	11	22.58	0	0.00	22.50	11	20,375	0.05%
2021/03/18	37	22.35	16	22.39	22.55	21	20,022	0.10%
2021/03/17	14	21.86	11	22.07	21.85	3	19,727	0.02%
2021/03/16	451	22.32	447	22.44	22.60	4	19,870	0.02%	大買/大賣/
2021/03/15	18	20.99	71	21.39	22.00	-53	19,908	-0.27%
2021/03/10	20	19.83	20	19.98	19.95	0	19,392	0.00%
2021/03/04	5	19.95	0	0.00	20.00	5	19,102	0.03%
2021/02/23	163	20.08	10	20.35	20.05	153	19,172	0.80%	大買/鉅額交易
2021/02/22	70	20.24	10	20.40	20.25	60	19,128	0.31%
2021/02/19	10	20.05	10	20.38	20.00	0	18,983	0.00%
2021/02/03	7	17.69	0	0.00	17.65	7	18,522	0.04%
2021/02/01	0	0.00	37	17.27	17.60	-37	18,467	-0.20%
2021/01/29	0	0.00	30	18.20	17.60	-30	18,405	-0.16%
2021/01/28	0	0.00	130	18.61	18.55	-130	18,313	-0.71%	大賣/鉅額交易
2021/01/25	10	19.00	0	0.00	19.00	10	18,154	0.06%
2021/01/22	10	18.30	20	18.95	18.95	-10	18,049	-0.06%
2021/01/21	30	18.20	30	18.47	18.25	0	17,920	0.00%
2021/01/20	0	0.00	1	18.70	18.05	-1	17,762	-0.01%
2021/01/19	1	19.10	1	19.95	19.30	0	17,600	0.00%
2021/01/18	0	0.00	20	19.70	19.55	-20	17,527	-0.11%
2021/01/15	0	0.00	52	20.03	19.80	-52	17,371	-0.30%
2021/01/14	5	21.10	0	0.00	20.95	5	17,105	0.03%
2021/01/12	14	21.44	0	0.00	20.60	14	16,661	0.08%
2021/01/11	21	21.70	0	0.00	21.75	21	16,399	0.13%
2021/01/08	58	21.02	10	21.00	20.60	48	16,071	0.30%
2021/01/07	1	20.00	1	20.90	20.65	0	15,843	0.00%
2021/01/06	2	22.13	1	21.35	21.10	1	15,420	0.01%
2021/01/05	0	0.00	3	22.70	22.85	-3	14,979	-0.02%
2021/01/04	13	23.16	1	23.35	23.35	12	14,715	0.08%
2020/12/31	4	22.56	3	22.70	22.70	1	14,154	0.01%
2020/12/30	4	22.34	3.1	22.78	22.50	0.9	13,819	0.01%
2020/12/29	18	23.80	7	24.39	23.40	11	13,373	0.08%
2020/12/28	40	22.17	2	22.70	22.95	38	11,946	0.32%
2020/12/25	4	20.50	0	0.00	20.90	4	11,038	0.04%
2020/12/24	4	20.15	1	19.75	19.80	3	10,507	0.03%
2020/12/23	11	19.24	11	19.46	20.00	0	10,363	0.00%
2020/12/22	446	20.35	433	20.58	19.80	13	9,933	0.13%	大買/大賣/
2020/12/21	1	19.30	16	19.54	20.45	-15	8,294	-0.18%
2020/12/18	10	18.10	1	18.45	18.60	9	7,201	0.12%
2020/12/16	3	17.45	3	17.30	17.50	0	6,504	0.00%
2020/12/14	0	0.00	90	17.39	17.55	-90	6,229	-1.44%
2020/12/11	31	16.88	3	16.95	16.75	28	6,034	0.46%
2020/12/10	61	17.28	1	17.75	17.35	60	5,814	1.03%
2020/12/09	320	18.51	315	18.52	18.60	5	5,442	0.09%	大買/大賣/
2020/12/07	0	0.00	11	16.25	16.25	-11	4,114	-0.27%
2020/12/03	7	15.80	0	0.00	15.70	7	4,051	0.17%
2020/12/02	27	15.69	0.1	15.75	15.70	26.9	4,129	0.65%
2020/12/01	0	0.00	5	15.75	15.75	-5	4,134	-0.12%
2020/11/30	90	15.81	0	0.00	15.85	90	4,126	2.18%
2020/11/27	35	15.77	0	0.00	15.75	35	4,077	0.86%
2020/11/26	3.5	15.79	3	15.85	16.00	0.5	4,002	0.01%
2020/11/25	5	15.35	0	0.00	15.25	5	3,984	0.13%
2020/11/23	30	15.13	0	0.00	15.15	30	3,966	0.76%
2020/11/19	20	15.05	0	0.00	15.15	20	4,097	0.49%
2020/11/16	1.2	14.85	12	14.84	14.85	-10.8	4,010	-0.27%
2020/11/13	0	0.00	8	14.91	14.85	-8	4,027	-0.20%
2020/11/11	30	14.60	0	0.00	14.80	30	3,838	0.78%
2020/11/09	73	14.40	0	0.00	14.40	73	3,846	1.90%
2020/11/06	30	14.25	0	0.00	14.25	30	3,795	0.79%
2020/11/05	4	14.25	0	0.00	14.20	4	3,838	0.10%
2020/10/29	2	14.40	0	0.00	14.40	2	3,889	0.05%
2020/10/26	13	14.71	0	0.00	14.90	13	3,868	0.34%
2020/10/23	10	14.70	0	0.00	14.70	10	3,832	0.26%
2020/10/21	30	14.35	0	0.00	14.45	30	3,781	0.79%
2020/10/20	50	14.30	0	0.00	14.35	50	3,769	1.33%
2020/10/19	38	14.31	0	0.00	14.35	38	3,753	1.01%
2020/10/16	1	14.40	0	0.00	14.30	1	3,758	0.03%
2020/10/14	2	14.73	0	0.00	14.60	2	3,707	0.05%
2020/10/13	3	14.72	0	0.00	14.85	3	3,684	0.08%
2020/10/12	2	14.70	0	0.00	14.60	2	3,660	0.05%
2020/10/08	5	15.00	0	0.00	15.15	5	3,595	0.14%
2020/10/07	1	15.60	0	0.00	15.40	1	3,535	0.03%
2020/09/29	2	15.60	0	0.00	15.25	2	3,255	0.06%
2020/09/10	16	15.33	9	15.00	14.95	7	3,094	0.23%
2020/09/08	32	15.51	6	15.20	15.30	26	2,964	0.88%
2020/09/02	7	15.45	0	0.00	15.30	7	2,782	0.25%
2020/08/31	12	15.53	0	0.00	15.95	12	2,710	0.44%
2020/08/28	0.5	15.80	0	0.00	15.45	0.5	2,505	0.02%
2020/08/26	0	0.00	4	16.09	16.25	-4	2,362	-0.17%
2020/08/17	10	15.40	0	0.00	15.55	10	2,034	0.49%
2020/08/13	0	0.00	10	14.85	14.75	-10	1,899	-0.53%
2020/08/10	28	14.35	0	0.00	14.70	28	1,828	1.53%
2020/07/22	5	14.50	0	0.00	14.30	5	1,988	0.25%
2020/07/15	10	14.48	0	0.00	14.50	10	2,296	0.44%
2020/07/07	0	0.00	38	15.75	15.85	-38	2,317	-1.64%
2020/06/18	0	0.00	69	15.52	15.55	-69	2,268	-3.04%
2020/06/17	0	0.00	11	14.90	14.95	-11	2,169	-0.51%
2020/06/10	2	15.00	0	0.00	15.05	2	2,298	0.09%
2020/06/04	80	14.55	0	0.00	14.40	80	2,317	3.45%
2020/04/23	0	0.00	30	14.55	14.60	-30	2,284	-1.31%
2020/04/22	0	0.00	20	14.05	14.20	-20	2,242	-0.89%
2020/04/21	10	14.40	42	14.21	14.50	-32	2,227	-1.44%
2020/04/10	0	0.00	14	12.52	12.70	-14	1,924	-0.73%
2020/04/07	0	0.00	1	12.10	12.10	-1	1,880	-0.05%
2020/04/06	0	0.00	1	12.00	12.10	-1	1,839	-0.05%
2020/04/01	0	0.00	20	11.95	12.00	-20	1,811	-1.10%
2020/03/11	0	0.00	1	13.10	13.05	-1	1,471	-0.07%
2020/03/10	1	12.50	0	0.00	12.90	1	1,451	0.07%
2020/02/27	0	0.00	1	13.65	13.40	-1	1,397	-0.07%
2020/02/05	11	13.31	0	0.00	13.30	11	1,375	0.80%
2020/01/15	2	15.70	0	0.00	15.85	2	1,171	0.17%
2020/01/14	36	16.23	0	0.00	16.10	36	1,137	3.16%
2020/01/09	8	16.30	0	0.00	16.30	8	1,184	0.68%
2020/01/02	6	16.80	0	0.00	16.90	6	1,392	0.43%
2019/12/12	0	0.00	3	16.50	16.50	-3	1,471	-0.20%
2019/12/09	1	15.70	0	0.00	15.70	1	1,486	0.07%
2019/11/11	1	15.95	0	0.00	15.90	1	1,962	0.05%
2019/11/07	0.8	16.30	0	0.00	16.15	0.8	1,963	0.04%
2019/11/01	1	16.25	0	0.00	16.35	1	1,986	0.05%
2019/10/18	4	16.90	0	0.00	16.80	4	2,316	0.17%
2019/10/17	0	0.00	1	17.10	17.10	-1	2,296	-0.04%
2019/10/16	1	17.30	0	0.00	17.40	1	2,331	0.04%
2019/10/14	1	17.85	30	17.75	17.75	-29	2,267	-1.28%
2019/10/09	0	0.00	13	16.98	16.85	-13	2,160	-0.60%
2019/10/08	0	0.00	3	16.60	16.55	-3	2,115	-0.14%
2019/10/07	0	0.00	4	16.65	16.65	-4	2,111	-0.19%
2019/10/04	3	16.32	1	16.30	16.30	2	2,098	0.10%
2019/10/02	1	16.40	0	0.00	16.45	1	2,104	0.05%
2019/10/01	2	16.25	0	0.00	16.15	2	2,029	0.10%
2019/09/23	1	16.45	0	0.00	16.30	1	2,017	0.05%
2019/09/09	0	0.00	10	17.25	17.30	-10	1,780	-0.56%
2019/09/06	10	17.10	0	0.00	17.00	10	1,733	0.58%
2019/09/05	0	0.00	5	17.50	17.30	-5	1,690	-0.30%
2019/09/04	5	17.20	0	0.00	17.30	5	1,639	0.30%
2019/09/03	0	0.00	40	17.41	17.25	-40	1,598	-2.50%
2019/09/02	0	0.00	10	17.08	17.10	-10	1,540	-0.65%
2019/08/29	0	0.00	1	16.60	16.50	-1	1,452	-0.07%
2019/08/14	2	15.50	0	0.00	15.40	2	1,197	0.17%
2019/08/13	6	15.50	0	0.00	15.40	6	1,200	0.50%
2019/08/05	1	16.00	0	0.00	15.95	1	1,312	0.08%
2019/08/02	11.2	16.15	0	0.00	16.20	11.2	1,302	0.86%
2019/08/01	5	16.60	0	0.00	16.35	5	1,287	0.39%
2019/07/31	16	16.81	0	0.00	16.70	16	1,269	1.26%
2019/07/30	56	17.26	0	0.00	17.00	56	1,261	4.44%
2019/07/29	18	17.28	9	17.50	17.20	9	1,254	0.72%
2019/07/26	24	17.25	0	0.00	17.10	24	1,265	1.90%
2019/07/25	22	17.48	0	0.00	17.40	22	1,256	1.75%
2019/07/23	0	0.00	26	17.87	17.95	-26	1,123	-2.31%
2019/07/22	0	0.00	11	17.75	17.70	-11	1,073	-1.02%
2019/07/19	5	17.35	5	17.50	17.40	0	1,048	0.00%
2019/07/18	7	17.30	19	17.46	17.30	-12	1,050	-1.14%
2019/07/12	4	16.85	0	0.00	16.70	4	1,146	0.35%
2019/07/11	2	16.85	3	16.95	16.80	-1	1,154	-0.09%
2019/07/08	2	16.75	2	16.90	16.65	0	1,150	0.00%
2019/07/05	0	0.00	20	16.85	16.80	-20	1,158	-1.73%
2019/06/19	1	15.45	0	0.00	15.50	1	1,108	0.09%
2019/06/13	2	15.30	0	0.00	15.35	2	1,126	0.18%
2019/06/10	1	15.40	0	0.00	15.40	1	1,136	0.09%
2019/06/05	10	15.45	0	0.00	15.45	10	1,146	0.87%
2019/05/31	5	15.60	0	0.00	15.60	5	1,147	0.44%
2019/05/30	0	0.00	1	15.60	15.55	-1	1,152	-0.09%
2019/05/29	2	15.45	0	0.00	15.45	2	1,156	0.17%
2019/05/27	15	15.45	0	0.00	15.50	15	1,175	1.28%
2019/05/24	5	15.45	0	0.00	15.50	5	1,190	0.42%
2019/05/23	1	15.40	0	0.00	15.40	1	1,196	0.08%
2019/05/17	10	15.40	0	0.00	15.30	10	1,205	0.83%
2019/05/15	10	15.95	0	0.00	15.70	10	1,103	0.91%
2019/05/13	10	16.30	0	0.00	16.35	10	1,035	0.97%
2019/05/09	0	0.00	10	16.80	16.85	-10	1,036	-0.96%
2019/05/02	10	17.42	0	0.00	17.40	10	998	1.00%
2019/02/20	0	0.00	25	15.65	15.60	-25	1,107	-2.26%
2019/02/11	10	15.05	0	0.00	15.25	10	1,133	0.88%
2019/01/29	5	15.15	0	0.00	15.40	5	1,109	0.45%
2019/01/28	10	15.43	0	0.00	15.35	10	1,101	0.91%
2018/12/07	0	0.00	20	16.55	16.55	-20	2,711	-0.74%
2018/12/03	0	0.00	1	16.30	16.30	-1	2,749	-0.04%
2018/11/30	2	16.25	1	16.15	16.00	1	2,737	0.04%
2018/11/29	0	0.00	1	15.90	15.80	-1	2,737	-0.04%
2018/11/19	2	15.55	0	0.00	15.55	2	2,713	0.07%
2018/10/26	0	0.00	9	14.84	15.05	-9	3,331	-0.27%
2018/10/25	0	0.00	2	15.40	15.25	-2	3,303	-0.06%
2018/10/24	5	16.55	30	17.05	16.35	-25	3,249	-0.77%
2018/10/23	30	17.70	0	0.00	17.05	30	3,223	0.93%
2018/10/19	6	17.50	0	0.00	17.45	6	3,235	0.19%
2018/10/11	0	0.00	15	17.02	18.00	-15	2,612	-0.57%
2018/10/09	5	17.60	29	16.81	17.60	-24	2,327	-1.03%
2018/10/08	0	0.00	33	16.25	16.30	-33	2,130	-1.55%
2018/09/21	2	15.20	0	0.00	15.30	2	1,979	0.10%
2018/09/05	9	15.65	0	0.00	15.65	9	1,928	0.47%
2018/08/28	14	16.45	0	0.00	16.50	14	1,858	0.75%
2018/08/17	1	16.10	0	0.00	16.20	1	1,801	0.06%
2018/08/15	47	16.09	0	0.00	16.35	47	1,733	2.71%
2018/08/08	0	0.00	60	18.00	18.20	-60	1,465	-4.09%
2018/08/06	50	18.00	0	0.00	17.90	50	1,255	3.98%
2018/08/03	10	17.15	0	0.00	17.30	10	1,134	0.88%
2018/08/02	0	0.00	45	16.92	17.00	-45	1,092	-4.12%
2018/07/27	1	16.00	0	0.00	15.95	1	964	0.10%
2018/07/26	18	16.25	0	0.00	16.35	18	927	1.94%
2018/06/27	14	15.95	0	0.00	15.90	14	868	1.61%
2018/06/20	20	16.65	0	0.00	16.65	20	846	2.36%
2018/06/06	1	17.00	0	0.00	17.00	1	884	0.11%
2018/05/28	15	17.02	0	0.00	17.05	15	922	1.63%
2018/05/22	10	17.10	0	0.00	17.00	10	953	1.05%
2018/05/14	6	17.48	10	17.55	17.50	-4	1,008	-0.40%
2018/05/07	0	0.00	8	17.50	17.40	-8	985	-0.81%
2018/05/03	10	17.35	0	0.00	17.35	10	987	1.01%
2018/04/13	0	0.00	10	18.15	18.00	-10	1,120	-0.89%
2018/04/02	8	17.75	0	0.00	17.80	8	1,165	0.69%
2018/03/31	2	17.75	0	0.00	17.80	2	1,162	0.17%
2018/03/05	2	18.75	0	0.00	18.65	2	1,198	0.17%
2018/03/02	9	18.97	0	0.00	18.95	9	1,195	0.75%
2018/02/08	0	0.00	1	18.90	19.00	-1	1,161	-0.09%
2018/01/31	1	20.00	0	0.00	20.15	1	1,172	0.09%
2018/01/08	1	21.30	0	0.00	21.20	1	1,031	0.10%
2018/01/05	1	21.15	0	0.00	21.30	1	1,005	0.10%