亞航 (2630)-兆豐-內湖券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.95
漲跌
▲0.35
漲幅
+0.84%
成交量
1,752張
產業
上市航運類股▲1.31%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	43.65	6	44.00	42.95	-4	7,048	-0.06%
2024/05/21	6	42.80	0	0.00	42.55	6	6,722	0.09%
2024/05/15	14	43.34	17	43.75	43.70	-3	6,349	-0.05%
2024/05/14	1	43.00	0	0.00	43.35	1	6,075	0.02%
2024/05/09	2	40.80	0	0.00	40.90	2	5,842	0.03%
2024/04/22	1	43.70	0	0.00	42.35	1	5,158	0.02%
2024/04/18	1	46.30	1	46.55	44.50	0	5,189	0.00%
2024/04/16	21	45.58	21	46.22	43.70	0	5,048	0.00%
2024/04/15	6	43.92	7	43.96	44.60	-1	4,141	-0.02%
2024/04/12	0	0.00	1	39.85	40.55	-1	3,749	-0.03%
2024/04/11	32	41.31	34	41.81	40.80	-2	3,684	-0.05%
2024/04/10	0	0.00	14	40.85	40.85	-14	3,014	-0.46%
2024/03/28	1	37.90	1	37.65	37.65	0	2,745	0.00%
2024/03/25	0	0.00	5	34.70	34.50	-5	2,399	-0.21%
2024/03/22	1	35.70	0	0.00	35.60	1	2,382	0.04%
2024/02/26	0	0.00	1	33.80	34.20	-1	3,705	-0.03%
2024/02/23	0	0.00	1	32.85	32.85	-1	3,712	-0.03%
2024/02/22	2	33.45	0	0.00	33.35	2	3,725	0.05%
2024/02/15	3	33.50	1	33.50	33.65	2	3,959	0.05%
2024/01/26	1	35.15	0	0.00	35.20	1	4,070	0.02%
2024/01/17	0	0.00	1	36.15	35.85	-1	4,314	-0.02%
2024/01/08	6	37.52	80	37.38	37.15	-74	3,508	-2.11%
2024/01/05	80	37.82	0	0.00	38.00	80	3,420	2.34%
2024/01/04	0	0.00	3	37.15	37.00	-3	3,425	-0.09%
2024/01/02	0	0.00	1	38.05	38.10	-1	3,618	-0.03%
2023/12/15	0	0.00	5	37.55	37.40	-5	3,722	-0.13%
2023/12/14	1	37.05	0	0.00	37.05	1	3,790	0.03%
2023/12/13	0	0.00	10	37.63	37.60	-10	3,897	-0.26%
2023/12/12	0	0.00	3	37.93	37.90	-3	3,984	-0.08%
2023/12/11	2	36.90	0	0.00	36.50	2	4,081	0.05%
2023/11/28	5	37.74	5	37.73	37.20	0	5,627	0.00%
2023/11/27	17	38.65	12	39.48	38.35	5	5,740	0.09%
2023/11/24	10	36.48	0	0.00	37.65	10	5,571	0.18%
2023/11/21	3	35.15	13	34.93	34.85	-10	6,465	-0.15%
2023/11/20	10	35.15	0	0.00	35.15	10	6,572	0.15%
2023/11/17	1	35.70	1	35.20	35.20	0	6,714	0.00%
2023/10/23	0	0.00	10	31.40	31.55	-10	7,277	-0.14%
2023/10/17	2	35.45	0	0.00	34.90	2	7,736	0.03%
2023/10/12	1	37.55	0	0.00	37.65	1	7,791	0.01%
2023/10/11	1	40.10	3	40.10	38.20	-2	7,815	-0.03%
2023/10/03	1	37.30	0	0.00	37.10	1	7,732	0.01%
2023/09/12	2	44.90	2	43.70	43.75	0	7,811	0.00%
2023/09/11	3	43.15	1	42.35	42.00	2	7,455	0.03%
2023/09/05	0	0.00	2	36.35	36.00	-2	8,105	-0.02%
2023/08/30	10	38.83	10	39.15	37.80	0	8,424	0.00%
2023/08/29	41	37.07	41	37.68	38.35	0	8,443	0.00%
2023/08/28	10	36.55	0	0.00	37.65	10	8,546	0.12%
2023/08/16	1	33.05	0.2	32.05	32.40	0.8	9,931	0.01%
2023/08/14	1	32.80	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1	33.85	1	34.65	34.35	0	10,485	0.00%
2023/08/09	1	35.50	0	0.00	35.35	1	10,472	0.01%
2023/08/08	1	35.55	0	0.00	35.90	1	10,509	0.01%
2023/08/07	3	35.50	0	0.00	35.30	3	10,600	0.03%
2023/08/04	1	39.50	0	0.00	38.90	1	10,439	0.01%
2023/07/28	1	44.25	0	0.00	44.30	1	10,597	0.01%
2023/07/25	1	44.65	0	0.00	44.65	1	10,673	0.01%
2023/07/14	0	0.00	2	49.05	48.00	-2	10,116	-0.02%
2023/07/11	3	51.27	0	0.00	50.90	3	10,465	0.03%
2023/07/06	1	53.60	0	0.00	55.10	1	10,462	0.01%
2023/07/04	2	58.75	0	0.00	59.00	2	10,305	0.02%
2023/07/03	1	59.40	0	0.00	59.10	1	10,236	0.01%
2023/06/29	1	60.20	0	0.00	60.30	1	10,130	0.01%
2023/06/20	0	0.00	2	61.60	62.50	-2	9,679	-0.02%
2023/06/19	2	64.10	4	61.43	61.70	-2	9,569	-0.02%
2023/06/16	4	60.40	0	0.00	60.40	4	9,272	0.04%
2023/06/15	1	63.80	0	0.00	62.00	1	9,159	0.01%
2023/06/14	0	0.00	16	63.13	63.20	-16	8,997	-0.18%
2023/06/13	1	60.40	0	0.00	60.20	1	8,717	0.01%
2023/06/12	4	61.90	9	63.04	59.10	-5	8,564	-0.06%
2023/06/09	24	60.57	24	61.12	61.40	0	8,213	0.00%
2023/06/01	0	0.00	5	47.50	47.10	-5	6,509	-0.08%
2023/05/31	0	0.00	20	45.32	46.10	-20	5,843	-0.34%
2023/05/29	24	43.74	3	43.23	43.30	21	5,458	0.38%
2023/05/26	5	43.03	1	43.00	42.05	4	5,237	0.08%
2023/05/25	17	44.65	11	45.26	42.40	6	4,944	0.12%
2023/05/24	86	42.32	88	42.50	44.00	-2	4,098	-0.05%
2023/05/18	1	34.70	0	0.00	33.90	1	3,226	0.03%
2023/05/17	1	33.00	1	33.15	33.75	0	2,881	0.00%
2023/05/16	5	31.23	0	0.00	30.70	5	2,664	0.19%
2023/05/09	0	0.00	1	28.40	28.60	-1	1,977	-0.05%
2023/05/05	1	33.00	0	0.00	33.50	1	1,802	0.06%
2023/05/02	1	32.55	0	0.00	32.55	1	1,523	0.07%
2023/04/28	10	29.05	0	0.00	29.60	10	1,454	0.69%
2023/04/19	0	0.00	1	27.50	26.60	-1	1,227	-0.08%
2023/04/18	4	26.71	3	27.33	27.20	1	1,143	0.09%
2023/04/17	0	0.00	0.4	26.60	26.60	-0.4	925	-0.04%
2023/04/14	0	0.00	3	24.10	24.20	-3	752	-0.40%
2023/03/27	0	0.00	70	19.58	19.60	-70	384	-18.20%
2023/03/23	10	19.50	0	0.00	19.50	10	340	2.94%
2023/03/22	13	19.50	0	0.00	19.50	13	333	3.90%
2023/03/21	22	19.68	0	0.00	19.70	22	324	6.78%
2023/03/14	25	19.75	0	0.00	19.80	25	249	10.02%
2022/09/22	0	0.00	2	17.25	17.20	-2	63	-3.13%
2022/09/14	2	17.30	0	0.00	17.25	2	65	3.07%
2022/02/17	0	0.00	6	19.50	19.80	-6	430	-1.39%
2022/02/14	4	17.65	2	17.50	17.50	2	419	0.48%
2021/12/30	2	18.80	0	0.00	18.75	2	501	0.40%
2021/12/10	2	19.50	0	0.00	19.35	2	513	0.39%
2021/11/19	3	20.00	0	0.00	19.85	3	473	0.63%
2021/11/16	1	20.50	5	20.55	21.10	-4	433	-0.92%
2021/11/15	2	19.18	0	0.00	19.60	2	332	0.60%
2021/11/12	2	19.88	0	0.00	19.85	2	331	0.60%
2021/11/01	0	0.00	2	18.00	17.90	-2	345	-0.58%
2021/10/28	2	17.55	0	0.00	17.55	2	343	0.58%
2021/10/13	0	0.00	3	17.90	17.40	-3	425	-0.71%
2021/08/10	10	20.35	10	20.50	20.50	0	2,084	0.00%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/08/06	1	18.90	0	0.00	18.65	1	1,972	0.05%
2021/07/16	2	20.80	2	20.80	20.80	0	2,208	0.00%
2021/07/15	3	19.72	3	20.00	20.50	0	2,177	0.00%
2021/06/28	3	23.95	0	0.00	23.65	3	1,786	0.17%
2021/06/24	1	25.10	1	24.95	24.95	0	1,533	0.00%
2021/06/21	2	24.40	2	24.80	24.80	0	1,077	0.00%
2021/06/17	2	20.45	2	19.48	20.50	0	902	0.00%
2021/06/04	1	21.50	1	20.85	21.50	0	639	0.00%
2019/10/08	0	0.00	1	18.40	18.85	-1	40	-2.49%
2019/03/25	0	0.00	1	23.60	23.15	-1	68	-1.47%
2019/03/13	1	24.50	0	0.00	24.55	1	67	1.48%
2019/02/13	1	22.40	0	0.00	22.60	1	62	1.59%