台新金 (2887)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.20
漲幅
+1.08%
成交量
16,723張
產業
上市金融類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	18.60	18.60	-5	18,974	-0.03%
2024/06/05	0.1	18.45	0	0.00	18.40	0.1	18,826	0.00%
2024/06/04	2	18.30	2	18.40	18.40	0	18,999	0.00%
2024/05/30	5	18.25	5.1	18.30	18.25	-0.1	18,493	0.00%
2024/05/28	0.2	18.55	0	0.00	18.60	0.2	18,106	0.00%
2024/05/27	0	0.00	0.1	18.60	18.50	-0.1	18,210	0.00%
2024/05/23	0.2	18.70	0	0.00	18.70	0.2	18,108	0.00%
2024/05/21	1	18.80	0	0.00	18.85	1	17,948	0.01%
2024/05/17	3	18.78	0	0.00	18.90	3	17,642	0.02%
2024/05/14	0	0.00	0.6	18.70	18.70	-0.6	17,401	0.00%
2024/05/10	0	0.00	1	18.70	18.80	-1	17,250	-0.01%
2024/05/07	3.1	18.65	3	18.70	18.70	0.1	17,091	0.00%
2024/05/06	0	0.00	10	18.80	18.80	-10	16,864	-0.06%
2024/05/03	10	18.38	0	0.00	18.35	10	16,341	0.06%
2024/04/29	3	17.95	17	17.92	17.85	-14	15,211	-0.09%
2024/04/19	1	17.35	0	0.00	17.35	1	15,924	0.01%
2024/04/17	3	17.47	0	0.00	17.55	3	15,465	0.02%
2024/04/16	2	17.53	0	0.00	17.40	2	15,357	0.01%
2024/04/15	0.2	18.00	0	0.00	17.85	0.2	14,865	0.00%
2024/04/12	3	17.92	0	0.00	17.90	3	14,797	0.02%
2024/04/11	1	18.00	7	18.01	18.00	-6	14,551	-0.04%
2024/04/08	0	0.00	3	18.05	18.05	-3	14,371	-0.02%
2024/04/02	0	0.00	8.5	18.05	18.05	-8.5	14,268	-0.06%
2024/03/29	0	0.00	8.3	18.00	18.00	-8.3	14,282	-0.06%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/20	0	0.00	0.4	17.90	17.85	-0.4	14,344	0.00%
2024/03/19	2	17.90	0.3	17.95	17.90	1.7	14,461	0.01%
2024/03/18	1	18.10	0	0.00	18.10	1	14,282	0.01%
2024/03/15	1.2	18.06	2	18.00	18.15	-0.8	14,187	-0.01%
2024/03/12	0.3	17.85	3	17.85	17.90	-2.7	13,031	-0.02%
2024/03/07	0	0.00	2.3	17.66	17.70	-2.3	12,762	-0.02%
2024/03/06	0	0.00	17	17.40	17.70	-17	12,726	-0.13%
2024/03/04	0	0.00	5.5	17.35	17.35	-5.5	12,936	-0.04%
2024/03/01	0.1	17.45	0	0.00	17.35	0.1	13,014	0.00%
2024/02/29	0.2	17.35	1	17.30	17.40	-0.8	12,970	-0.01%
2024/02/26	2.1	17.30	0	0.00	17.25	2.1	12,521	0.02%
2024/02/23	1.1	17.35	0	0.00	17.30	1.1	12,491	0.01%
2024/02/22	0.1	17.40	0	0.00	17.40	0.1	12,768	0.00%
2024/02/21	10	17.38	0	0.00	17.45	10	12,805	0.08%
2024/02/20	10.1	17.35	0	0.00	17.35	10.1	12,877	0.08%
2024/02/19	0.9	17.35	0.3	17.35	17.35	0.6	12,892	0.00%
2024/02/16	1	17.15	0	0.00	17.15	1	13,054	0.01%
2024/02/05	1	17.10	0	0.00	17.10	1	12,700	0.01%
2024/01/30	2	17.25	0	0.00	17.15	2	12,405	0.02%
2024/01/24	1	17.20	0	0.00	17.20	1	12,455	0.01%
2024/01/22	3.3	17.07	0	0.00	17.00	3.3	12,592	0.03%
2024/01/19	1	17.10	2.2	17.19	17.10	-1.2	12,352	-0.01%
2024/01/18	15	17.10	0	0.00	17.00	15	12,316	0.12%
2024/01/17	5	17.13	0	0.00	17.00	5	12,096	0.04%
2024/01/16	4	17.38	0	0.00	17.30	4	11,685	0.03%
2024/01/15	2.3	17.61	0	0.00	17.60	2.3	11,373	0.02%
2024/01/12	2	17.70	0	0.00	17.65	2	11,592	0.02%
2024/01/08	0	0.00	0.1	18.00	17.95	-0.1	11,642	0.00%
2024/01/05	1	17.85	0	0.00	17.85	1	11,664	0.01%
2024/01/04	0	0.00	0.3	17.90	17.85	-0.3	11,833	0.00%
2024/01/03	0.3	18.00	0	0.00	17.85	0.3	12,183	0.00%
2023/12/28	20	17.95	0	0.00	18.10	20	12,355	0.16%
2023/12/27	0	0.00	1	17.95	17.95	-1	12,236	-0.01%
2023/12/26	0	0.00	5	17.90	17.90	-5	12,182	-0.04%
2023/12/21	2	17.70	0	0.00	17.75	2	12,393	0.02%
2023/12/19	10	17.72	0	0.00	17.75	10	12,298	0.08%
2023/12/18	0	0.00	13.7	17.86	17.85	-13.7	12,356	-0.11%
2023/12/15	7.6	17.87	0	0.00	17.85	7.6	12,346	0.06%
2023/12/14	0	0.00	9.4	18.04	18.10	-9.4	11,974	-0.08%
2023/12/13	1	17.90	0	0.00	17.95	1	11,809	0.01%
2023/12/12	4	17.95	0	0.00	18.00	4	12,162	0.03%
2023/12/11	8	17.85	0	0.00	18.00	8	12,318	0.06%
2023/12/08	1	17.95	0	0.00	17.90	1	12,307	0.01%
2023/12/07	6	17.92	0.3	17.95	18.00	5.7	12,294	0.05%
2023/12/06	5	17.95	0	0.00	18.00	5	12,337	0.04%
2023/12/05	20	17.93	0	0.00	17.90	20	12,315	0.16%
2023/12/04	0.3	18.10	2	18.05	18.00	-1.7	12,347	-0.01%
2023/12/01	2	18.05	0	0.00	18.00	2	12,427	0.02%
2023/11/29	1	18.05	0	0.00	18.05	1	11,815	0.01%
2023/11/28	0	0.00	0.3	18.10	18.15	-0.3	11,684	0.00%
2023/11/27	0.3	18.15	5	18.20	18.05	-4.7	11,840	-0.04%
2023/11/21	1	18.10	3.3	18.09	18.30	-2.3	12,090	-0.02%
2023/11/20	15.3	17.97	2	17.95	18.05	13.3	11,794	0.11%
2023/11/17	0.4	18.05	10	18.05	18.00	-9.7	11,754	-0.08%
2023/11/16	10	18.05	0	0.00	18.05	10	11,635	0.09%
2023/11/15	0.6	17.95	11.3	17.96	18.00	-10.7	11,566	-0.09%
2023/11/10	15	17.72	0	0.00	17.70	15	11,971	0.13%
2023/11/09	10	17.75	0	0.00	17.75	10	12,118	0.08%
2023/11/08	0	0.00	0.1	17.85	17.85	-0.1	12,371	0.00%
2023/11/03	0.3	17.70	2	17.65	17.65	-1.7	12,458	-0.01%
2023/11/02	0	0.00	1	17.60	17.55	-1	12,514	-0.01%
2023/10/30	3	17.40	0.1	17.50	17.35	2.9	12,795	0.02%
2023/10/24	3	17.48	0	0.00	17.60	3	13,323	0.02%
2023/10/23	0	0.00	0.5	17.68	17.60	-0.5	13,889	0.00%
2023/10/20	1	17.65	0	0.00	17.75	1	14,553	0.01%
2023/10/19	0	0.00	1	17.90	17.80	-1	14,648	-0.01%
2023/10/18	0.3	17.85	0	0.00	17.90	0.3	14,787	0.00%
2023/10/16	0	0.00	2	17.80	17.90	-2	15,150	-0.01%
2023/10/11	1	17.65	0	0.00	17.80	1	15,620	0.01%
2023/10/06	0	0.00	1	17.85	17.75	-1	15,340	-0.01%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/10/02	10	17.85	0	0.00	17.85	10	15,831	0.06%
2023/09/27	0	0.00	1	17.85	17.90	-1	16,292	-0.01%
2023/09/26	0	0.00	5	17.85	17.80	-5	16,234	-0.03%
2023/09/21	1	17.70	0	0.00	17.80	1	16,478	0.01%
2023/09/20	20	18.03	1.7	18.07	18.00	18.3	16,294	0.11%
2023/09/19	20	18.10	0.3	18.15	18.10	19.7	16,307	0.12%
2023/09/18	12.3	18.15	0	0.00	18.20	12.3	16,455	0.07%
2023/09/15	0.6	18.15	0	0.00	18.30	0.6	16,608	0.00%
2023/09/12	10	17.75	0	0.00	17.85	10	16,570	0.06%
2023/09/11	0	0.00	53	17.70	17.75	-53	16,623	-0.32%
2023/09/08	0	0.00	15	17.80	17.75	-15	16,706	-0.09%
2023/09/07	1	17.80	0	0.00	17.75	1	16,902	0.01%
2023/09/06	3	17.85	0	0.00	17.85	3	17,075	0.02%
2023/09/01	1	18.00	0	0.00	17.90	1	17,433	0.01%
2023/08/31	9	18.03	0	0.00	17.80	9	17,611	0.05%
2023/08/29	0	0.00	1	18.00	17.95	-1	17,659	-0.01%
2023/08/28	0	0.00	1	17.90	17.80	-1	17,779	-0.01%
2023/08/25	0	0.00	0.3	17.85	17.75	-0.3	18,306	0.00%
2023/08/18	0	0.00	1	17.77	17.65	-1	18,774	-0.01%
2023/08/17	3.1	17.51	0	0.00	17.60	3.1	18,912	0.02%
2023/08/16	6	17.58	2	17.55	17.65	4	18,805	0.02%
2023/08/15	1.2	18.01	0	0.00	17.90	1.2	18,815	0.01%
2023/08/14	0.3	18.35	50	18.05	18.10	-49.7	18,946	-0.26%
2023/08/10	1	18.25	0	0.00	18.20	1	19,166	0.01%
2023/08/08	2	18.15	0	0.00	18.15	2	19,430	0.01%
2023/07/31	6	18.29	0.5	18.35	18.25	5.5	20,128	0.03%
2023/07/28	5.1	18.27	0	0.00	18.30	5.1	19,804	0.03%
2023/07/27	5	18.35	0	0.00	18.35	5	19,669	0.03%
2023/07/26	17.4	18.40	0	0.00	18.40	17.4	19,388	0.09%
2023/07/20	2.3	19.31	0	0.00	19.35	2.3	17,628	0.01%
2023/07/19	1	19.40	0	0.00	19.25	1	17,394	0.01%
2023/07/17	0	0.00	4	19.15	19.20	-4	16,966	-0.02%
2023/07/12	0.3	18.90	0	0.00	18.85	0.3	16,749	0.00%
2023/07/10	1	18.45	0	0.00	18.35	1	16,760	0.01%
2023/07/07	2.1	18.25	2	18.25	18.25	0.1	16,722	0.00%
2023/07/03	0	0.00	0.3	18.95	19.00	-0.3	15,921	0.00%
2023/06/20	1	18.95	0	0.00	19.00	1	15,758	0.01%
2023/06/19	0	0.00	0.1	18.90	18.90	-0.1	15,734	0.00%
2023/06/15	0	0.00	1	19.10	19.00	-1	15,277	-0.01%
2023/06/14	0	0.00	6	19.05	19.10	-6	15,328	-0.04%
2023/06/13	0	0.00	1	18.90	19.00	-1	15,594	-0.01%
2023/06/12	5	19.23	2	19.20	19.00	3	15,505	0.02%
2023/06/09	0	0.00	1.1	19.09	19.05	-1.1	15,373	-0.01%
2023/06/07	3	18.73	0	0.00	18.80	3	15,447	0.02%
2023/06/06	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2023/06/01	1	18.35	0	0.00	18.35	1	14,973	0.01%
2023/05/30	0	0.00	2	18.50	18.45	-2	14,350	-0.01%
2023/05/29	0	0.00	1	18.40	18.40	-1	14,320	-0.01%
2023/05/26	0	0.00	5.1	18.29	18.35	-5.1	14,433	-0.04%
2023/05/25	0.1	18.40	2	18.35	18.35	-1.9	14,407	-0.01%
2023/05/24	0	0.00	9	18.60	18.70	-9	14,324	-0.06%
2023/05/23	0.5	18.55	2	18.70	18.75	-1.5	14,269	-0.01%
2023/05/16	0	0.00	1	18.30	18.40	-1	13,236	-0.01%
2023/05/15	0.5	18.10	1	18.20	18.15	-0.5	13,112	0.00%
2023/05/11	1	18.25	0	0.00	18.30	1	12,811	0.01%
2023/05/10	0	0.00	2	18.08	18.10	-2	12,569	-0.02%
2023/05/09	0	0.00	1	18.00	18.05	-1	12,450	-0.01%
2023/05/08	0	0.00	2	18.05	17.95	-2	12,451	-0.02%
2023/04/26	0	0.00	3	17.20	17.25	-3	13,306	-0.02%
2023/04/20	13	16.96	2.3	16.99	17.05	10.7	13,389	0.08%
2023/04/19	16	17.13	1	17.35	17.15	15	13,584	0.11%
2023/04/18	0	0.00	7	17.20	17.25	-7	13,559	-0.05%
2023/04/14	2	17.08	0	17.10	17.15	2	13,573	0.01%
2023/04/13	0	0.00	10	17.10	17.10	-10	13,492	-0.07%
2023/04/11	0	0.00	2.2	16.75	16.80	-2.2	13,485	-0.02%
2023/03/31	0	0.00	5	16.55	16.60	-5	13,222	-0.04%
2023/03/29	10	16.40	0	0.00	16.40	10	12,965	0.08%
2023/03/28	10	16.40	0	0.00	16.40	10	12,936	0.08%
2023/03/27	10	16.45	2	16.45	16.45	8	13,154	0.06%
2023/03/24	20	16.40	0	0.00	16.50	20	13,338	0.15%
2023/03/23	30	16.46	1	16.35	16.50	29	13,318	0.22%
2023/03/22	0	0.00	15.8	16.20	16.30	-15.8	13,301	-0.12%
2023/03/20	0	0.00	21	16.00	15.95	-21	13,557	-0.15%
2023/03/16	3	15.63	0	0.00	15.60	3	13,590	0.02%
2023/03/15	1	15.90	0	0.00	15.85	1	13,437	0.01%
2023/03/13	20	16.10	7	15.85	16.15	13	13,336	0.10%
2023/03/10	1	16.25	0	0.00	16.15	1	13,157	0.01%
2023/03/08	2	16.45	0	0.00	16.50	2	13,735	0.01%
2023/03/07	10	16.50	0	0.00	16.50	10	13,888	0.07%
2023/03/06	10	16.35	0	0.00	16.40	10	14,024	0.07%
2023/03/02	0.6	16.30	0	0.00	16.35	0.6	14,129	0.00%
2023/02/15	10	16.30	0	0.00	16.25	10	14,727	0.07%
2023/02/06	0	0.00	6.2	16.20	16.15	-6.2	15,170	-0.04%
2023/01/30	0.3	16.10	4	16.00	16.70	-3.7	15,051	-0.02%
2023/01/17	0	0.00	5	15.80	15.80	-5	14,385	-0.03%
2023/01/16	0	0.00	1	15.75	15.80	-1	14,411	-0.01%
2023/01/09	13	15.63	8	15.61	15.65	5	15,354	0.03%
2023/01/06	0	0.00	3	15.40	15.35	-3	15,292	-0.02%
2023/01/05	0	0.00	0.5	15.35	15.40	-0.5	15,567	0.00%
2023/01/04	0	0.00	80	15.05	15.20	-80	15,590	-0.51%
2022/12/08	0	0.00	1	14.85	14.80	-1	18,594	-0.01%
2022/12/02	1.2	14.91	0	0.00	14.90	1.2	18,794	0.01%
2022/11/30	0	0.00	2	15.05	15.15	-2	19,201	-0.01%
2022/11/28	0	0.00	4	14.55	14.65	-4	18,704	-0.02%
2022/11/18	1	14.35	0	0.00	14.45	1	20,390	0.00%
2022/11/09	0	0.00	1	14.15	14.15	-1	23,053	0.00%
2022/10/31	1	13.25	0	0.00	13.25	1	24,335	0.00%
2022/10/25	5	13.00	5	13.00	13.10	0	24,242	0.00%
2022/10/20	1	12.50	0.1	12.70	12.85	1	24,599	0.00%
2022/10/19	2.3	12.80	0	0.00	12.90	2.3	24,090	0.01%
2022/10/18	1	12.95	0	0.00	13.10	1	23,905	0.00%
2022/10/14	7	12.97	0	0.00	12.90	7	24,079	0.03%
2022/10/13	1	13.10	0	0.00	12.90	1	24,098	0.00%
2022/10/11	1	13.30	0	0.00	13.25	1	23,892	0.00%
2022/10/05	1	13.60	0	0.00	13.65	1	24,050	0.00%
2022/10/03	1	13.45	0	0.00	13.45	1	24,314	0.00%
2022/09/30	0	0.00	0.4	13.85	13.70	-0.4	24,186	0.00%
2022/09/28	3.4	13.74	2.4	13.75	13.65	1	23,981	0.00%
2022/09/26	3	14.02	0	0.00	14.00	3	23,652	0.01%
2022/09/22	5	14.39	0	0.00	14.35	5	23,803	0.02%
2022/09/20	1	14.85	0	0.00	14.80	1	23,553	0.00%
2022/09/19	10	14.85	0	0.00	14.85	10	23,552	0.04%
2022/09/16	10	14.85	0	0.00	14.80	10	23,689	0.04%
2022/09/14	2	14.90	0	0.00	14.85	2	23,465	0.01%
2022/09/12	10	15.00	0	0.00	15.15	10	24,201	0.04%
2022/09/08	10	14.80	0	0.00	15.05	10	24,544	0.04%
2022/09/07	20	14.88	35	15.10	14.80	-15	24,478	-0.06%
2022/09/06	2	15.20	0	0.00	15.20	2	24,249	0.01%
2022/09/05	20	15.00	0	0.00	15.05	20	24,503	0.08%
2022/09/02	2	14.95	0	0.00	14.90	2	24,728	0.01%
2022/08/31	1	15.25	0	0.00	15.20	1	24,656	0.00%
2022/08/29	3	15.25	0	0.00	15.20	3	24,312	0.01%
2022/08/26	1	15.65	0	0.00	15.60	1	24,693	0.00%
2022/08/25	5	15.70	0	0.00	15.70	5	24,386	0.02%
2022/08/24	21	15.83	0	0.00	15.65	21	24,262	0.09%
2022/08/23	10	17.40	3.1	17.40	17.35	6.9	23,854	0.03%
2022/08/22	1	17.50	0	0.00	17.45	1	23,319	0.00%
2022/08/19	1	17.40	0	0.00	17.50	1	22,893	0.00%
2022/08/18	0	0.00	20	17.50	17.45	-20	22,545	-0.09%
2022/08/11	15	16.91	0	0.00	16.90	15	22,181	0.07%
2022/08/10	12	16.42	5	16.40	16.45	7	21,960	0.03%
2022/08/09	5	15.90	0	0.00	15.90	5	21,795	0.02%
2022/08/05	0	0.00	1	15.80	15.80	-1	22,464	0.00%
2022/08/01	0	0.00	10	15.75	15.80	-10	24,602	-0.04%
2022/07/28	0	0.00	50	15.65	15.70	-50	26,493	-0.19%
2022/07/27	24	15.50	0	0.00	15.55	24	26,527	0.09%
2022/07/26	27	15.55	0	0.00	15.55	27	26,731	0.10%
2022/07/25	3	15.60	0	0.00	15.60	3	26,854	0.01%
2022/07/18	0	0.00	0	15.15	15.20	0	28,028	0.00%
2022/07/15	5	15.03	0	0.00	14.90	5	28,254	0.02%
2022/07/13	0	0.00	16	15.31	15.30	-16	28,635	-0.06%
2022/07/12	8	14.99	0	0.00	14.85	8	28,848	0.03%
2022/07/08	1	15.90	0	0.00	15.90	1	28,870	0.00%
2022/07/04	15	16.10	0	0.00	16.05	15	29,922	0.05%
2022/07/01	2	16.03	0	0.00	16.00	2	30,445	0.01%
2022/06/30	5	16.45	0	0.00	16.30	5	30,994	0.02%
2022/06/29	1	16.70	0	0.00	16.70	1	31,165	0.00%
2022/06/27	2	16.93	0	0.00	16.85	2	31,978	0.01%
2022/06/22	7	16.90	0	0.00	16.85	7	31,985	0.02%
2022/06/21	0	16.80	1	17.15	17.10	-1	32,130	0.00%
2022/06/20	0	0.00	1	16.95	16.70	-1	32,505	0.00%
2022/06/17	0	0.00	12	16.68	16.60	-12	32,243	-0.04%
2022/06/13	3	16.75	0	0.00	16.85	3	32,212	0.01%
2022/06/10	2	17.10	0	0.00	17.15	2	32,043	0.01%
2022/06/09	1	17.30	2	17.30	17.35	-1	32,004	0.00%
2022/06/07	1	17.75	0	0.00	17.70	1	32,378	0.00%
2022/06/06	0	0.00	25	18.15	18.00	-25	32,415	-0.08%
2022/06/02	50	17.50	0	0.00	17.50	50	32,654	0.15%
2022/06/01	50	17.80	0	0.00	17.55	50	33,482	0.15%
2022/05/31	1	17.65	0	0.00	17.95	1	33,658	0.00%
2022/05/27	2	17.25	0	0.00	17.25	2	33,334	0.01%
2022/05/26	1	17.15	1	17.25	16.95	0	33,548	0.00%
2022/05/23	1	17.15	0	0.00	17.05	1	35,215	0.00%
2022/05/20	10	17.10	0	0.00	17.05	10	35,541	0.03%
2022/05/19	10	16.79	0	0.00	16.80	10	35,645	0.03%
2022/05/17	1	16.75	0	0.00	16.85	1	35,397	0.00%
2022/05/16	3	16.73	0	0.00	16.80	3	35,438	0.01%
2022/05/13	2	16.68	0	0.00	16.70	2	35,469	0.01%
2022/05/12	0	0.00	2	16.60	16.70	-2	35,265	-0.01%
2022/05/11	1	17.40	0	0.00	17.35	1	34,614	0.00%
2022/05/10	1.1	17.60	0	0.00	17.50	1.1	34,449	0.00%
2022/05/09	15	17.94	0	0.00	17.85	15	34,032	0.04%
2022/05/06	2.1	18.33	0	0.00	18.40	2.1	33,606	0.01%
2022/05/05	14.1	18.82	4	18.90	18.90	10.1	33,232	0.03%
2022/05/03	2	19.30	0	0.00	19.30	2	32,347	0.01%
2022/04/28	1.1	18.96	0	0.00	19.15	1.1	32,851	0.00%
2022/04/27	2	19.10	0	0.00	19.10	2	32,897	0.01%
2022/04/26	1.1	19.36	0	0.00	19.35	1.1	32,939	0.00%
2022/04/25	13	19.05	0	0.00	19.15	13	33,000	0.04%
2022/04/21	4	19.28	0	0.00	19.30	4	34,166	0.01%
2022/04/18	5	19.46	0	0.00	19.55	5	36,045	0.01%
2022/04/15	3	20.00	0	0.00	20.00	3	35,692	0.01%
2022/04/14	0	0.00	5	20.40	20.15	-5	35,789	-0.01%
2022/04/13	1.4	20.57	1	20.50	20.55	0.4	35,586	0.00%
2022/04/11	1	20.75	180	21.06	20.70	-179	35,138	-0.51%	大賣/鉅額交易
2022/04/08	5	20.98	0	0.00	20.95	5	34,541	0.01%
2022/04/07	10.3	20.83	5	20.85	20.70	5.3	34,289	0.02%
2022/04/06	2	20.48	0	0.00	21.10	2	33,694	0.01%
2022/04/01	1	20.50	0	0.00	20.60	1	33,019	0.00%
2022/03/31	5	20.50	6	20.45	20.50	-1	32,491	0.00%
2022/03/30	0	0.00	5	20.10	20.15	-5	31,703	-0.02%
2022/03/29	2	19.95	0	0.00	19.95	2	31,327	0.01%
2022/03/28	5	19.65	0	0.00	19.95	5	31,270	0.02%
2022/03/25	13.1	19.87	0	0.00	19.85	13.1	31,246	0.04%
2022/03/24	2.3	20.06	0	0.00	20.15	2.3	30,875	0.01%
2022/03/23	0	0.00	10	20.15	20.25	-10	30,712	-0.03%
2022/03/21	17	19.66	0	0.00	19.65	17	29,799	0.06%
2022/03/18	2	19.50	0	0.00	19.60	2	29,812	0.01%
2022/03/17	1	19.40	0	0.00	19.45	1	29,442	0.00%
2022/03/16	4	18.99	0	0.00	19.20	4	29,204	0.01%
2022/03/15	5	18.95	0.7	18.90	19.00	4.3	29,031	0.01%
2022/03/14	2	18.85	0	0.00	18.85	2	28,994	0.01%
2022/03/11	11	18.87	0	0.00	18.90	11	29,061	0.04%
2022/03/10	5	18.95	0	0.00	18.95	5	29,074	0.02%
2022/03/09	1	18.30	0	0.00	18.30	1	28,602	0.00%
2022/03/08	16	18.38	0	0.00	18.25	16	28,406	0.06%
2022/03/07	21	18.89	0	0.00	18.90	21	27,652	0.08%
2022/03/04	7.1	19.34	0	0.00	19.35	7.1	27,929	0.03%
2022/03/03	2	19.65	0	0.00	19.60	2	27,931	0.01%
2022/03/02	4	19.48	0	0.00	19.60	4	28,069	0.01%
2022/02/25	15	19.26	1	19.31	19.50	14	27,627	0.05%
2022/02/24	21	19.48	0	0.00	19.50	21	26,939	0.08%
2022/02/23	5	19.73	0	0.00	19.85	5	26,279	0.02%
2022/02/22	14	19.77	0	0.00	19.85	14	26,396	0.05%
2022/02/21	14	20.00	0	0.00	20.05	14	26,106	0.05%
2022/02/18	14	20.11	0	0.00	20.10	14	26,459	0.05%
2022/02/17	1	20.25	0	0.00	20.20	1	26,477	0.00%
2022/02/16	4	20.10	0	0.00	20.20	4	26,411	0.02%
2022/02/15	8.2	20.11	0	0.00	20.10	8.2	26,274	0.03%
2022/02/14	10	20.12	0	0.00	20.30	10	26,109	0.04%
2022/02/11	10	20.43	0	0.00	20.55	10	25,751	0.04%
2022/02/10	4	20.33	0	0.00	20.50	4	25,596	0.02%
2022/02/09	8	20.41	0	0.00	20.45	8	25,426	0.03%
2022/02/08	21	20.18	2	20.25	20.30	19	25,225	0.08%
2022/02/07	2	19.95	1	20.00	20.10	1	24,881	0.00%
2022/01/26	0	0.00	5	19.70	19.65	-5	24,408	-0.02%
2022/01/25	2	19.55	0	0.00	19.70	2	24,197	0.01%
2022/01/24	3	19.78	52	19.75	20.00	-49	23,764	-0.21%
2022/01/21	0	0.00	3	20.05	20.15	-3	23,554	-0.01%
2022/01/20	1	20.30	1	20.40	20.45	0	23,006	0.00%
2022/01/19	2	20.68	3	20.55	20.55	-1	22,785	0.00%
2022/01/17	25	20.28	25	20.40	20.50	0	22,119	0.00%
2022/01/14	110	20.47	110	20.70	20.55	0	21,478	0.00%	大買/大賣/
2022/01/13	4	20.38	4	20.15	20.50	0	20,292	0.00%
2022/01/12	5	19.40	1	19.40	19.50	4	18,544	0.02%
2022/01/11	0	0.00	9	19.13	19.40	-9	18,368	-0.05%
2022/01/10	1	18.98	0.6	19.05	19.05	0.4	18,410	0.00%
2022/01/04	2	18.80	0	0.00	18.80	2	18,561	0.01%
2021/12/24	0	0.00	7	18.70	18.75	-7	19,595	-0.04%
2021/12/22	0	0.00	11	18.55	18.65	-11	20,014	-0.06%
2021/12/20	2	18.65	0	0.00	18.55	2	20,255	0.01%
2021/12/17	0	0.00	0	18.75	18.75	0	20,299	0.00%
2021/12/16	1	18.60	0	0.00	18.65	1	20,334	0.00%
2021/12/14	0	0.00	0	18.75	18.75	0	21,365	0.00%
2021/12/13	0	0.00	5	18.95	18.90	-5	21,367	-0.02%
2021/12/10	0	0.00	3	18.95	18.95	-3	21,476	-0.01%
2021/12/09	0	0.00	7.1	18.95	19.00	-7.1	21,678	-0.03%
2021/12/07	0	0.00	0.4	18.77	18.90	-0.4	22,262	0.00%
2021/12/06	0	0.00	1	18.60	18.70	-1	22,391	0.00%
2021/11/29	1	18.10	0	0.00	18.20	1	26,102	0.00%
2021/11/26	2.1	18.33	0	0.00	18.35	2.1	26,820	0.01%
2021/11/23	4	18.69	0	0.00	18.60	4	30,266	0.01%
2021/11/22	1.3	18.73	0.2	18.75	18.70	1.1	30,460	0.00%
2021/11/19	2	18.88	0	0.00	18.95	2	30,665	0.01%
2021/11/17	1	18.95	0	0.00	19.25	1	31,066	0.00%
2021/11/16	5	18.65	0	0.00	18.70	5	30,550	0.02%
2021/11/15	2	18.60	0	0.00	18.55	2	30,557	0.01%
2021/11/10	1	18.25	0	0.00	18.30	1	30,857	0.00%
2021/11/08	0	0.00	7	18.18	18.20	-7	31,001	-0.02%
2021/11/05	1	18.10	0	0.00	18.25	1	31,251	0.00%
2021/11/03	2	18.13	6	18.15	18.15	-4	31,384	-0.01%
2021/11/01	5	18.25	12	18.25	18.25	-7	31,597	-0.02%
2021/10/25	0	0.00	9	18.45	18.60	-9	31,803	-0.03%
2021/10/22	2	18.50	0	0.00	18.50	2	32,298	0.01%
2021/10/21	0.4	18.55	2	18.55	18.50	-1.6	33,071	0.00%
2021/10/20	2	18.45	0	0.00	18.50	2	33,634	0.01%
2021/10/19	1	18.80	0	0.00	18.60	1	34,067	0.00%
2021/10/15	0	0.00	1	18.15	18.20	-1	33,764	0.00%
2021/10/12	4	17.74	0	0.00	18.00	4	34,716	0.01%
2021/10/08	6	17.95	0	0.00	17.95	6	34,575	0.02%
2021/10/07	0	0.00	15	18.00	18.00	-15	34,696	-0.04%
2021/10/05	0.5	17.92	1	17.80	17.85	-0.5	35,446	0.00%
2021/10/04	0	0.00	170	17.70	17.80	-170	35,833	-0.47%	大賣/鉅額交易
2021/10/01	5	17.77	0	0.00	17.75	5	35,967	0.01%
2021/09/30	1	17.85	0	0.00	18.10	1	35,851	0.00%
2021/09/29	1	17.90	0	0.00	18.00	1	36,079	0.00%
2021/09/27	0	0.00	1	18.00	18.00	-1	36,178	0.00%
2021/09/22	4	17.83	0	0.00	17.90	4	36,082	0.01%
2021/09/16	2	18.35	0	0.00	18.40	2	35,283	0.01%
2021/09/14	1	18.55	0	0.00	18.55	1	35,162	0.00%
2021/09/10	3	18.22	0	0.00	18.25	3	34,858	0.01%
2021/09/09	0	0.00	20	17.90	17.95	-20	35,149	-0.06%
2021/09/08	6	17.90	1	17.85	17.85	5	34,927	0.01%
2021/09/07	9	18.16	1	18.40	18.10	8	34,344	0.02%
2021/09/06	2	19.30	0	0.00	19.35	2	33,144	0.01%
2021/09/02	16	18.90	0	0.00	18.85	16	30,881	0.05%
2021/09/01	16	19.37	2	19.25	19.25	14	30,020	0.05%
2021/08/31	100	19.31	0	0.00	19.35	100	29,352	0.34%
2021/08/30	62.3	19.20	1	19.35	19.60	61.3	28,246	0.22%
2021/08/27	0	0.00	4	17.85	18.40	-4	26,901	-0.01%
2021/08/25	2.8	17.69	0	0.00	17.80	2.8	26,734	0.01%
2021/08/20	0	0.00	1	16.85	16.90	-1	25,614	0.00%
2021/08/05	0	0.00	1	17.05	17.05	-1	27,820	0.00%
2021/08/02	3	16.95	0	0.00	17.00	3	30,565	0.01%
2021/07/29	2	16.90	0	0.00	17.05	2	31,030	0.01%
2021/07/27	26	16.95	0	0.00	16.75	26	31,684	0.08%
2021/07/26	17	17.30	4	17.40	17.20	13	32,480	0.04%
2021/07/20	1	16.65	0	0.00	16.50	1	31,511	0.00%
2021/07/19	1	16.75	0	0.00	16.80	1	31,215	0.00%
2021/07/14	0	0.00	20	16.35	16.30	-20	30,726	-0.07%
2021/07/13	30	16.32	0	0.00	16.35	30	31,238	0.10%
2021/07/12	0	0.00	1	16.45	16.20	-1	31,063	0.00%
2021/07/09	2	16.13	30	16.00	16.10	-28	30,499	-0.09%
2021/07/06	0	0.00	1	15.65	15.75	-1	29,706	0.00%
2021/07/02	20	15.30	50	15.27	15.30	-30	29,259	-0.10%
2021/07/01	40	15.23	1	15.20	15.25	39	29,105	0.13%
2021/06/30	0	0.00	15	15.25	15.25	-15	29,054	-0.05%
2021/06/28	1	15.20	50	15.25	15.20	-49	28,984	-0.17%
2021/06/22	10	14.90	0	0.00	14.90	10	28,784	0.03%
2021/06/21	23	14.80	0	0.00	14.80	23	28,549	0.08%
2021/06/18	26	14.92	0	0.00	14.90	26	28,221	0.09%
2021/06/15	21	15.10	0	0.00	15.10	21	27,789	0.08%
2021/06/08	0	0.00	5	15.25	15.30	-5	27,409	-0.02%
2021/06/07	21	15.04	0	0.00	15.20	21	27,247	0.08%
2021/06/04	5	15.15	0	0.00	15.25	5	26,961	0.02%
2021/06/03	6	15.20	0	0.00	15.25	6	27,056	0.02%
2021/06/02	5	15.20	4	15.15	15.15	1	26,789	0.00%
2021/06/01	1	14.80	0	0.00	14.85	1	26,001	0.00%
2021/05/28	1	14.70	0	0.00	14.70	1	26,043	0.00%
2021/05/27	16	14.52	1	14.55	14.50	15	25,968	0.06%
2021/05/26	0	0.00	1	14.70	14.70	-1	25,799	0.00%
2021/05/18	0	0.00	6	14.15	14.25	-6	25,257	-0.02%
2021/05/17	8	13.89	0	0.00	13.80	8	25,187	0.03%
2021/05/14	32	14.17	0	0.00	14.20	32	24,408	0.13%
2021/05/13	10	14.10	0	0.00	14.05	10	24,008	0.04%
2021/05/12	3	14.10	2	14.50	14.30	1	23,669	0.00%
2021/05/11	1	15.10	0	0.00	14.90	1	22,174	0.00%
2021/05/10	2	15.10	0	0.00	15.20	2	21,581	0.01%
2021/05/06	0	0.00	0	14.70	14.80	0	20,863	0.00%
2021/05/05	1	14.55	0	0.00	14.55	1	20,432	0.00%
2021/05/04	0	0.00	20.5	14.35	14.45	-20.5	19,962	-0.10%
2021/05/03	10	14.84	8	15.00	14.65	2	19,054	0.01%
2021/04/22	0	0.00	6	13.95	13.95	-6	17,267	-0.03%
2021/04/19	50	13.80	7	14.09	14.05	43	16,737	0.26%
2021/04/16	0	0.00	0.7	13.60	13.70	-0.7	16,123	0.00%
2021/04/14	0	0.00	12	13.40	13.50	-12	15,922	-0.08%
2021/04/12	0	0.00	11	13.40	13.40	-11	15,701	-0.07%
2021/04/09	1	13.30	0	0.00	13.30	1	15,537	0.01%
2021/04/07	0	0.00	3	13.35	13.40	-3	15,631	-0.02%
2021/04/06	4	13.34	0	0.00	13.30	4	15,558	0.03%
2021/04/01	0.9	13.40	0	0.00	13.40	0.9	15,476	0.01%
2021/03/31	2	13.35	4	13.35	13.40	-2	15,360	-0.01%
2021/03/30	0	0.00	3.5	13.44	13.45	-3.5	15,108	-0.02%
2021/03/25	0	0.00	5	13.30	13.30	-5	14,698	-0.03%
2021/03/23	6	13.15	0	0.00	13.20	6	14,748	0.04%
2021/03/18	0	0.00	0.1	13.20	13.20	-0.1	14,451	0.00%
2021/03/15	1.7	13.27	0	0.00	13.30	1.7	14,569	0.01%
2021/02/26	10	13.00	10	13.15	12.95	0	14,593	0.00%
2021/02/19	1	12.90	0	0.00	12.90	1	13,883	0.01%
2021/02/17	1	12.65	0	0.00	12.90	1	13,856	0.01%
2021/02/05	3	12.70	0	0.00	12.70	3	13,528	0.02%
2021/02/03	1	12.60	0	0.00	12.55	1	13,800	0.01%
2021/02/01	2	12.70	0	0.00	12.70	2	13,482	0.01%
2021/01/29	0	0.00	1	12.60	12.50	-1	13,397	-0.01%
2021/01/20	2	12.90	0	0.00	12.80	2	12,518	0.02%
2021/01/11	3	13.25	0	0.00	13.35	3	11,693	0.03%
2021/01/08	0	0.00	200	13.20	13.30	-200	11,528	-1.73%	大賣/鉅額交易
2021/01/04	0	0.00	5	13.15	13.20	-5	11,161	-0.04%
2020/12/23	0	0.00	1	13.00	13.00	-1	10,984	-0.01%
2020/12/17	0	0.00	2	13.05	13.15	-2	11,496	-0.02%
2020/12/10	5	13.00	0	0.00	12.95	5	11,487	0.04%
2020/11/17	0	0.00	2	13.20	13.30	-2	10,950	-0.02%
2020/11/10	1	13.15	1	13.20	13.20	0	10,959	0.00%
2020/10/27	0	0.00	0	12.85	12.80	0	15,031	0.00%
2020/10/26	0	0.00	0	12.90	12.85	0	15,143	0.00%
2020/10/06	1	12.90	0	0.00	12.95	1	16,647	0.01%
2020/09/24	2	12.50	0	0.00	12.40	2	17,335	0.01%
2020/09/16	0	0.00	4.2	13.13	13.15	-4.2	17,370	-0.02%
2020/09/15	0	0.00	0	13.15	13.10	0	17,328	0.00%
2020/09/14	1	13.05	10	13.10	13.10	-9	17,764	-0.05%
2020/09/08	0.3	13.20	0	0.00	13.00	0.3	18,222	0.00%
2020/09/07	5	13.05	0	0.00	13.05	5	18,512	0.03%
2020/09/04	0	0.00	4	12.95	13.00	-4	18,794	-0.02%
2020/09/02	2	13.10	0	0.00	13.05	2	18,841	0.01%
2020/08/28	202	13.16	0	0.00	13.15	202	19,252	1.05%	大買/鉅額交易
2020/08/27	4	13.19	0	0.00	13.20	4	19,584	0.02%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	1	13.40	1	13.50	13.45	0	20,731	0.00%
2020/08/20	4	13.00	0	0.00	13.00	4	20,427	0.02%
2020/08/14	6	13.15	0	0.00	13.15	6	20,490	0.03%
2020/08/12	2	13.25	0	0.00	13.25	2	20,564	0.01%
2020/08/11	3	13.10	0	0.00	13.10	3	20,388	0.01%
2020/08/07	5	13.85	0	0.00	13.85	5	19,168	0.03%
2020/08/05	0	0.00	1	13.60	13.65	-1	18,234	-0.01%
2020/07/30	0	0.00	1	13.40	13.45	-1	17,523	-0.01%
2020/07/27	10	13.40	0	0.00	13.35	10	17,993	0.06%
2020/07/20	10	13.50	0	0.00	13.45	10	18,233	0.05%
2020/07/13	1	13.55	0	0.00	13.60	1	18,961	0.01%
2020/07/09	10	13.60	11	13.60	13.55	-1	19,296	-0.01%
2020/07/08	10	13.55	12	13.59	13.60	-2	19,481	-0.01%
2020/07/07	0	0.00	26	13.55	13.60	-26	19,531	-0.13%
2020/07/06	0	0.00	1	13.55	13.65	-1	19,441	-0.01%
2020/07/03	0	0.00	7.1	13.50	13.50	-7.1	19,365	-0.04%
2020/07/02	10	13.50	0	0.00	13.45	10	19,466	0.05%
2020/06/11	1	13.60	0	0.00	13.40	1	25,695	0.00%
2020/06/10	0	0.00	1	13.55	13.70	-1	26,204	0.00%
2020/06/08	1	13.45	0	0.00	13.60	1	27,772	0.00%
2020/06/05	1	13.45	0	0.00	13.40	1	27,939	0.00%
2020/06/04	1	13.55	1	13.65	13.55	0	28,337	0.00%
2020/06/01	0.5	13.20	0	0.00	13.20	0.5	28,555	0.00%
2020/05/14	1	12.30	0	0.00	12.30	1	28,941	0.00%
2020/05/13	0	0.00	58.7	12.45	12.45	-58.7	28,667	-0.20%
2020/05/11	3	12.65	0	0.00	12.60	3	28,559	0.01%
2020/05/08	4	12.35	3	12.40	12.35	1	28,440	0.00%
2020/05/07	0	0.00	1	12.30	12.30	-1	28,517	0.00%
2020/05/06	5	12.26	0	0.00	12.25	5	28,544	0.02%
2020/04/30	0.1	12.75	0	0.00	12.75	0.1	28,288	0.00%
2020/04/29	5.1	12.30	2	12.30	12.35	3.1	28,319	0.01%
2020/04/23	2	11.80	0	0.00	11.80	2	29,311	0.01%
2020/04/21	7	11.83	0	0.00	11.75	7	29,380	0.02%
2020/04/17	1	12.25	1	12.45	12.25	0	29,055	0.00%
2020/04/15	10	12.30	0	0.00	12.40	10	28,574	0.03%
2020/04/13	4	11.95	0	0.00	12.00	4	28,111	0.01%
2020/04/09	2	11.88	0	0.00	11.95	2	27,818	0.01%
2020/04/08	3	11.75	0	0.00	11.80	3	27,779	0.01%
2020/04/06	0	0.00	2	11.50	11.70	-2	27,415	-0.01%
2020/03/26	0	0.00	21	11.60	11.60	-21	25,688	-0.08%
2020/03/20	25	10.67	0	0.00	10.85	25	24,406	0.10%
2020/03/19	4	10.43	15	10.30	10.30	-11	23,266	-0.05%
2020/03/18	1	11.90	0	0.00	11.40	1	21,943	0.00%
2020/03/17	12	12.17	10	12.00	11.95	2	21,157	0.01%
2020/03/16	10	12.90	0	0.00	12.55	10	20,307	0.05%
2020/03/13	8	12.55	0	0.00	13.15	8	19,496	0.04%
2020/03/12	9	13.51	10	13.50	13.50	-1	18,503	-0.01%
2020/03/11	2	13.95	0	0.00	13.90	2	17,683	0.01%
2020/03/10	6	13.73	0	0.00	13.95	6	17,321	0.03%
2020/03/09	7	13.92	0	0.00	13.85	7	16,788	0.04%
2020/03/06	5	14.10	0	0.00	14.05	5	16,194	0.03%
2020/03/05	5	14.15	0	0.00	14.20	5	15,879	0.03%
2020/03/02	7	14.07	0	0.00	14.00	7	15,503	0.05%
2020/02/26	2	14.30	0	0.00	14.35	2	15,332	0.01%
2020/02/24	3	14.50	0	0.00	14.45	3	15,048	0.02%
2020/02/12	10	14.40	0	0.00	14.40	10	14,488	0.07%
2020/02/11	6	14.40	0	0.00	14.40	6	14,590	0.04%
2020/02/10	0	0.00	50	14.32	14.35	-50	14,840	-0.34%
2020/02/06	1	14.35	0	0.00	14.45	1	14,881	0.01%
2020/02/05	0	0.00	0.1	14.40	14.35	-0.1	14,931	0.00%
2020/02/03	5	14.07	6	14.15	14.15	-1	15,126	-0.01%
2020/01/30	4	14.23	0	0.00	14.10	4	14,635	0.03%
2020/01/20	1	14.65	2	14.65	14.70	-1	13,737	-0.01%
2020/01/14	5	14.55	0	0.00	14.50	5	13,076	0.04%
2020/01/06	2	14.40	0	0.00	14.40	2	12,827	0.02%
2019/12/31	15	14.50	0	0.00	14.50	15	12,740	0.12%
2019/12/30	5	14.50	0	0.00	14.60	5	12,754	0.04%
2019/12/26	28	14.50	0	0.00	14.55	28	12,786	0.22%
2019/12/25	7	14.50	0	0.00	14.55	7	12,927	0.05%
2019/12/20	0	0.00	0.2	14.55	14.55	-0.2	13,018	0.00%
2019/12/16	0	0.00	4	14.45	14.45	-4	12,699	-0.03%
2019/12/12	0	0.00	0.2	14.30	14.30	-0.2	12,838	0.00%
2019/12/06	0	0.00	5	14.30	14.25	-5	13,358	-0.04%
2019/11/21	5	14.25	0	0.00	14.25	5	15,087	0.03%
2019/11/20	5	14.35	0	0.00	14.40	5	15,022	0.03%
2019/11/19	10	14.35	0	0.00	14.40	10	14,983	0.07%
2019/11/15	5	14.30	0	0.00	14.30	5	15,055	0.03%
2019/11/13	30	14.34	0	0.00	14.30	30	15,230	0.20%
2019/11/12	5	14.35	0	0.00	14.40	5	15,254	0.03%
2019/11/08	10	14.50	0	0.00	14.50	10	15,255	0.07%
2019/11/01	1	14.10	0	0.00	14.20	1	15,845	0.01%
2019/10/31	0	0.00	26	14.22	14.15	-26	16,057	-0.16%
2019/10/29	10	14.10	0	0.00	14.05	10	16,051	0.06%
2019/10/22	3	13.95	0	0.00	14.00	3	16,269	0.02%
2019/10/15	79	13.90	0	13.90	13.90	79	17,071	0.46%
2019/10/14	0	0.00	2	13.85	13.90	-2	17,143	-0.01%
2019/10/09	1	13.75	0	0.00	13.75	1	17,196	0.01%
2019/10/04	1	13.80	0	0.00	13.75	1	17,457	0.01%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/01	0	0.00	0	14.00	14.00	0	17,436	0.00%
2019/09/26	1	13.95	0	0.00	13.95	1	17,368	0.01%
2019/09/24	1	13.95	0	0.00	14.05	1	17,400	0.01%
2019/09/23	0	0.00	5	14.07	14.00	-5	17,383	-0.03%
2019/09/20	0	0.00	3	14.10	14.10	-3	17,518	-0.02%
2019/09/19	0	0.00	2.3	14.06	14.10	-2.3	17,310	-0.01%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/10	1.2	13.83	0	0.00	13.90	1.2	17,039	0.01%
2019/09/09	0	0.00	565.1	13.80	13.80	-565.1	16,822	-3.36%	大賣/鉅額交易
2019/08/16	0	0.00	1	13.60	13.55	-1	17,708	-0.01%
2019/08/13	1	13.70	0	0.00	13.60	1	17,669	0.01%
2019/08/08	3	14.32	0	0.00	14.30	3	17,240	0.02%
2019/08/06	4	14.20	0	0.00	14.35	4	16,932	0.02%
2019/08/02	7	14.30	0	0.00	14.25	7	16,717	0.04%
2019/06/28	0	0.00	3	14.35	14.30	-3	17,897	-0.02%
2019/06/27	0	0.00	1	14.30	14.30	-1	17,996	-0.01%
2019/06/26	10	14.30	0	0.00	14.25	10	18,051	0.06%
2019/06/24	0	0.00	0.8	14.35	14.35	-0.8	18,085	0.00%
2019/06/21	0	0.00	19	14.30	14.35	-19	18,238	-0.10%
2019/06/19	0	0.00	1	14.30	14.30	-1	18,669	-0.01%
2019/06/11	3	14.28	1	14.35	14.15	2	18,809	0.01%
2019/06/06	0	0.00	3	14.30	14.25	-3	18,749	-0.02%
2019/06/03	0	0.00	2	14.15	14.15	-2	19,528	-0.01%
2019/05/31	0	0.00	2	14.10	14.10	-2	19,408	-0.01%
2019/05/28	2	13.90	4	14.08	13.90	-2	19,593	-0.01%
2019/05/27	2	14.05	0	0.00	14.10	2	18,394	0.01%
2019/05/23	0	0.00	4	13.90	13.95	-4	18,161	-0.02%
2019/05/22	0	0.00	60	13.90	13.85	-60	18,265	-0.33%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/13	1	13.85	0	0.00	13.85	1	18,111	0.01%
2019/05/10	0	0.00	6	13.85	13.85	-6	18,186	-0.03%
2019/05/09	7	13.94	0	0.00	13.85	7	18,350	0.04%
2019/05/08	1	13.85	0	0.00	14.05	1	18,217	0.01%
2019/05/07	3	13.90	0	0.00	13.95	3	18,179	0.02%
2019/05/06	5	13.88	0	0.00	13.85	5	18,278	0.03%
2019/05/03	4	13.98	0	0.00	14.00	4	18,092	0.02%
2019/04/29	351	14.00	0	0.00	14.00	351	17,960	1.95%	大買/鉅額交易
2019/04/26	55	13.80	0	0.00	13.90	55	17,634	0.31%
2019/04/25	100	14.13	0	0.00	14.10	100	16,934	0.59%
2019/04/24	2	14.25	10	14.25	14.20	-8	16,893	-0.05%
2019/04/23	100	14.15	0	0.00	14.15	100	16,882	0.59%
2019/04/22	113	14.15	0	0.00	14.10	113	16,841	0.67%	大買/鉅額交易
2019/04/19	0	0.00	25	14.20	14.25	-25	16,670	-0.15%
2019/04/18	3	14.18	0	0.00	14.20	3	16,873	0.02%
2019/04/16	70	14.20	0	0.00	14.20	70	16,985	0.41%
2019/04/15	5	14.25	0	0.00	14.20	5	17,120	0.03%
2019/04/11	30	14.25	0	0.00	14.25	30	16,935	0.18%
2019/04/10	1	14.15	0	0.00	14.25	1	16,894	0.01%
2019/04/01	0	0.00	2	14.03	14.00	-2	17,226	-0.01%
2019/03/28	0	0.00	2	13.95	13.95	-2	17,027	-0.01%
2019/03/27	2	13.95	0	0.00	13.95	2	17,111	0.01%
2019/03/26	0	0.00	21.8	13.95	14.00	-21.8	17,109	-0.13%
2019/03/25	10	13.80	0	0.00	13.85	10	17,336	0.06%
2019/03/22	56	13.90	0	0.00	13.85	56	17,093	0.33%
2019/03/21	0.8	14.00	0	0.00	14.00	0.8	16,710	0.00%
2019/03/20	36	13.95	0	0.00	14.00	36	16,833	0.21%
2019/03/19	35	14.05	0	0.00	14.00	35	16,689	0.21%
2019/03/18	42	13.90	0	0.00	13.90	42	16,585	0.25%
2019/03/12	10	13.75	0	0.00	13.75	10	16,757	0.06%
2019/03/11	24	13.70	0	0.00	13.65	24	16,589	0.14%
2019/03/08	2	13.88	0	0.00	13.85	2	15,595	0.01%
2019/03/07	5	13.95	0	0.00	13.95	5	15,702	0.03%
2019/03/06	1	13.95	0	0.00	14.00	1	15,935	0.01%
2019/02/26	1	13.90	0	0.00	13.95	1	16,222	0.01%
2019/02/22	1	13.90	10	13.90	13.95	-9	16,398	-0.05%
2019/02/20	0	0.00	15	13.90	13.90	-15	16,535	-0.09%
2019/02/15	1	13.70	0	0.00	13.70	1	16,537	0.01%
2019/02/13	1	13.65	0	0.00	13.60	1	16,717	0.01%
2019/02/11	3	13.60	0	0.00	13.65	3	16,800	0.02%
2019/01/30	10	13.50	0	0.00	13.60	10	16,820	0.06%
2019/01/23	0	0.00	0.1	13.40	13.40	-0.1	16,684	0.00%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/04	1	13.00	0	0.00	13.00	1	16,888	0.01%
2018/12/25	8	13.04	0	0.00	13.05	8	17,653	0.05%
2018/12/24	2	13.15	0	0.00	13.20	2	17,542	0.01%
2018/12/22	0	0.00	2	13.25	13.20	-2	17,548	-0.01%
2018/12/18	2	13.25	0	0.00	13.25	2	17,601	0.01%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	2	13.40	0	0.00	13.35	2	17,429	0.01%
2018/12/07	5	13.50	0	0.00	13.50	5	17,192	0.03%
2018/12/05	6	13.51	0	0.00	13.55	6	17,221	0.03%
2018/12/04	1	13.55	0	0.00	13.65	1	17,242	0.01%
2018/12/03	5	13.65	0	0.00	13.65	5	17,463	0.03%
2018/11/27	50	13.45	0	0.00	13.45	50	16,987	0.29%
2018/11/26	50	13.50	1	13.50	13.50	49	17,020	0.29%
2018/11/23	51	13.57	0	0.00	13.50	51	16,853	0.30%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/20	0	0.00	1.2	13.76	13.75	-1.2	16,426	-0.01%
2018/11/08	0	0.00	5	14.00	14.05	-5	20,046	-0.02%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/10/31	5	13.70	0	0.00	13.75	5	21,296	0.02%
2018/10/29	5	13.30	20	13.30	13.35	-15	21,656	-0.07%
2018/10/26	10	13.40	0	0.00	13.40	10	21,831	0.05%
2018/10/25	8	13.39	0	0.00	13.40	8	21,800	0.04%
2018/10/23	1	13.75	0	0.00	13.70	1	21,699	0.00%
2018/10/19	4	13.81	0	0.00	13.75	4	21,778	0.02%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/15	5	13.95	0	0.00	13.95	5	21,462	0.02%
2018/10/12	7	13.97	0	0.00	14.15	7	21,219	0.03%
2018/10/11	5	13.99	0	0.00	13.90	5	20,843	0.02%
2018/10/05	1	14.45	0	0.00	14.45	1	20,007	0.00%
2018/10/04	1	14.50	0	0.00	14.60	1	19,791	0.01%
2018/10/02	1.9	14.80	0	0.00	14.75	1.9	19,642	0.01%
2018/09/27	0	0.00	8	14.70	14.75	-8	19,372	-0.04%
2018/09/26	0	0.00	0.4	14.70	14.65	-0.4	19,114	0.00%
2018/09/17	0	0.00	1	14.35	14.40	-1	18,647	-0.01%
2018/09/14	0.4	14.45	0	0.00	14.35	0.4	18,691	0.00%
2018/09/11	7	14.04	0	0.00	14.10	7	18,757	0.04%
2018/09/07	2	14.15	0	0.00	14.15	2	18,837	0.01%
2018/09/05	1	14.30	0	0.00	14.30	1	18,788	0.01%
2018/08/30	1	14.35	0	0.00	14.35	1	19,020	0.01%
2018/08/29	1	14.45	0	0.00	14.50	1	19,044	0.01%
2018/08/24	5	14.25	0	0.00	14.25	5	19,188	0.03%
2018/08/23	0	0.00	23	14.40	14.35	-23	19,121	-0.12%
2018/08/22	1	14.45	1	14.60	14.55	0	18,738	0.00%
2018/08/21	0	0.00	1	15.30	15.35	-1	17,223	-0.01%
2018/08/20	4	15.10	0	0.00	15.10	4	16,252	0.02%
2018/08/17	15	15.05	0	0.00	15.00	15	15,675	0.10%
2018/08/16	5	14.85	0	0.00	14.90	5	15,468	0.03%
2018/08/13	31	15.04	0	0.00	15.00	31	14,941	0.21%
2018/08/09	300	14.95	0	0.00	14.90	300	14,439	2.08%	大買/鉅額交易
2018/07/31	2	14.95	0	0.00	15.00	2	13,566	0.01%
2018/07/23	1	14.70	9	14.65	14.70	-8	13,481	-0.06%
2018/07/06	6	14.20	0	0.00	14.15	6	13,456	0.04%
2018/07/02	10	14.40	0	0.00	14.40	10	13,685	0.07%
2018/06/28	1	14.35	0	0.00	14.35	1	13,709	0.01%
2018/06/27	1	14.40	0	0.00	14.40	1	13,698	0.01%
2018/06/22	4	14.45	0	0.00	14.40	4	14,053	0.03%
2018/06/14	1	14.55	0	0.00	14.45	1	14,223	0.01%
2018/06/08	1	14.95	0	0.00	14.95	1	14,340	0.01%
2018/06/04	0	0.00	0.1	14.85	14.90	-0.1	13,903	0.00%
2018/06/01	1	14.80	0	0.00	14.80	1	13,808	0.01%
2018/05/31	0	0.00	0.2	14.65	14.75	-0.2	13,701	0.00%
2018/05/28	0	0.00	0.1	14.75	14.80	-0.1	13,183	0.00%
2018/05/16	0	0.00	0.2	14.65	14.70	-0.2	14,038	0.00%
2018/05/15	0	0.00	11	14.60	14.60	-11	14,658	-0.08%
2018/05/07	2	14.40	0	0.00	14.45	2	15,099	0.01%
2018/05/04	2	14.35	0	0.00	14.35	2	15,118	0.01%
2018/04/30	2	14.40	0	0.00	14.45	2	15,189	0.01%
2018/04/23	2	14.30	0	0.00	14.40	2	15,479	0.01%
2018/04/17	2	14.15	0	0.00	14.20	2	15,783	0.01%
2018/04/16	2	14.20	0	0.00	14.25	2	15,884	0.01%
2018/04/12	2	14.20	0	0.00	14.30	2	16,449	0.01%
2018/04/11	2	14.25	0	0.00	14.30	2	16,728	0.01%
2018/04/03	1	14.05	2	14.05	14.10	-1	16,906	-0.01%
2018/03/21	4	14.50	0	0.00	14.55	4	16,201	0.02%
2018/03/16	0	0.00	2	14.40	14.35	-2	16,305	-0.01%
2018/03/14	0	0.00	1.1	14.35	14.40	-1.1	16,117	-0.01%
2018/03/08	1	13.90	0	0.00	13.95	1	16,248	0.01%
2018/03/05	1	14.00	0	0.00	13.95	1	17,297	0.01%
2018/02/12	21	13.73	0	0.00	13.70	21	17,653	0.12%
2018/02/08	10	13.75	0	0.00	13.65	10	17,330	0.06%
2018/02/07	1	13.45	0	0.00	13.50	1	17,154	0.01%
2018/02/06	25	13.58	0	0.00	13.45	25	16,510	0.15%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/01/31	0	0.00	0.8	14.65	14.70	-0.8	15,511	0.00%
2018/01/29	1	14.75	0	0.00	14.75	1	15,281	0.01%
2018/01/26	1	14.80	0	0.00	14.75	1	15,180	0.01%
2018/01/25	1	14.65	0	0.00	14.80	1	15,167	0.01%
2018/01/22	0	0.00	5	14.70	14.80	-5	14,771	-0.03%
2018/01/19	0	0.00	6	14.70	14.80	-6	14,703	-0.04%
2018/01/15	1	14.45	0	0.00	14.55	1	13,970	0.01%
2018/01/10	0	0.00	0.3	14.50	14.55	-0.3	13,873	0.00%
2018/01/09	2	14.45	5	14.50	14.50	-3	13,695	-0.02%
2018/01/04	1	14.00	0	0.00	14.05	1	13,532	0.01%
2018/01/03	0	0.00	2	14.10	14.10	-2	13,634	-0.01%
2018/01/02	2	13.95	0	0.00	14.00	2	13,521	0.01%