聯詠 (3034)-兆豐-內湖券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
623
漲跌
▲16
漲幅
+2.64%
成交量
10,574張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1.1	629.57	623.00	-1.1	5,670	-0.02%
2024/05/27	0.2	629.00	0	0.00	607.00	0.2	5,627	0.00%
2024/05/21	0	0.00	0.1	606.00	606.00	-0.1	5,609	0.00%
2024/05/17	0	0.00	1	595.00	603.00	-1	5,852	-0.02%
2024/05/16	0.2	590.00	0	0.00	591.00	0.2	6,010	0.00%
2024/05/14	0.1	583.00	0	0.00	583.00	0.1	6,056	0.00%
2024/05/10	1	588.00	0	0.00	588.00	1	6,008	0.02%
2024/05/09	0.1	594.00	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	0	0.00	1.1	601.24	605.00	-1.1	5,888	-0.02%
2024/05/06	1	641.00	0	0.00	635.00	1	5,729	0.02%
2024/05/03	0	0.00	0.1	631.00	634.00	-0.1	5,730	0.00%
2024/04/29	13	619.23	13	621.00	625.00	0	5,641	0.00%
2024/04/26	0	0.00	0.1	605.00	603.00	-0.1	5,594	0.00%
2024/04/23	0	0.00	0.1	587.00	583.00	-0.1	5,663	0.00%
2024/04/22	0.1	577.53	0	0.00	574.00	0.1	5,682	0.00%
2024/04/19	0	0.00	0	592.00	588.00	0	5,753	0.00%
2024/04/17	0.2	618.00	0	0.00	621.00	0.2	5,682	0.00%
2024/04/15	0	0.00	0.3	621.00	618.00	-0.3	5,615	-0.01%
2024/04/11	0	0.00	0.1	610.00	615.00	-0.1	5,546	0.00%
2024/04/10	0	0.00	0	605.00	606.00	0	5,528	0.00%
2024/04/02	0.1	593.00	0	0.00	594.00	0.1	5,465	0.00%
2024/04/01	0.2	593.50	0	0.00	589.00	0.2	5,470	0.00%
2024/03/18	0	0.00	0.1	600.20	605.00	-0.1	5,375	0.00%
2024/03/14	0.1	575.50	0	0.00	576.00	0.1	5,232	0.00%
2024/03/12	0	0.00	0.1	588.00	594.00	-0.1	5,090	0.00%
2024/03/08	1	596.00	1	616.00	592.00	0	5,034	0.00%
2024/03/07	0	0.00	1.1	598.64	598.00	-1.1	4,848	-0.02%
2024/03/06	0	0.00	0.1	589.00	594.00	-0.1	4,762	0.00%
2024/03/05	0	0.00	0.2	594.50	593.00	-0.2	4,723	0.00%
2024/03/01	0	0.00	0.1	612.00	599.00	-0.1	4,684	0.00%
2024/02/27	1	610.00	0.1	595.00	605.00	0.9	4,587	0.02%
2024/02/22	0	0.00	0	580.00	584.00	0	4,351	0.00%
2024/02/19	0	0.00	0	528.00	550.00	0	4,004	0.00%
2024/02/16	0.1	511.00	0	0.00	514.00	0.1	3,854	0.00%
2024/01/25	0.1	526.00	0	0.00	528.00	0.1	4,121	0.00%
2024/01/18	0	0.00	0.1	508.00	513.00	-0.1	4,453	0.00%
2024/01/16	0	0.00	0	533.00	533.00	0	4,326	0.00%
2023/12/21	0	501.00	0	0.00	494.50	0	4,277	0.00%
2023/12/14	0	0.00	3	511.67	516.00	-3	4,117	-0.07%
2023/12/12	0	0.00	1	515.00	514.00	-1	4,211	-0.02%
2023/12/05	0	506.00	0	0.00	503.00	0	4,352	0.00%
2023/11/29	0	0.00	0	511.00	512.00	0	4,390	0.00%
2023/11/28	0	0.00	1	503.00	502.00	-1	4,341	-0.02%
2023/11/21	0	0.00	0.1	495.00	492.50	-0.1	4,203	0.00%
2023/11/20	1	491.50	0	0.00	491.50	1	4,188	0.02%
2023/11/17	1	490.00	0	0.00	495.00	1	4,146	0.02%
2023/11/15	0	0.00	1	497.00	491.50	-1	4,129	-0.02%
2023/11/13	0	0.00	1	490.00	487.50	-1	4,126	-0.02%
2023/11/10	1	478.50	0	0.00	481.50	1	4,149	0.02%
2023/11/09	0.1	486.50	0	0.00	483.00	0.1	4,136	0.00%
2023/11/07	1	502.00	2	498.75	499.00	-1	3,946	-0.03%
2023/11/06	1	497.00	0.4	493.86	496.00	0.7	3,928	0.02%
2023/11/03	1.1	482.76	0	0.00	478.00	1.1	3,984	0.03%
2023/11/02	0	0.00	0.2	474.33	485.00	-0.2	3,998	0.00%
2023/11/01	1	469.00	0	0.00	470.00	1	3,903	0.03%
2023/10/31	1	451.00	2	456.00	454.50	-1	3,765	-0.03%
2023/10/30	0.1	449.00	0	0.00	452.00	0.1	3,723	0.00%
2023/10/26	0.1	430.00	0	0.00	429.50	0.1	3,737	0.00%
2023/10/24	1	431.50	0	0.00	429.50	1	3,730	0.03%
2023/10/19	0	0.00	0	437.00	438.50	0	3,726	0.00%
2023/10/13	0	0.00	0	437.00	436.50	0	3,751	0.00%
2023/10/05	0	0.00	0.1	438.00	440.50	-0.1	3,818	0.00%
2023/10/03	1	434.00	1.3	434.10	431.00	-0.2	4,018	-0.01%
2023/10/02	1	426.00	0	0.00	428.00	1	4,057	0.02%
2023/09/26	0.3	434.50	0	0.00	427.00	0.3	4,171	0.01%
2023/09/18	0	0.00	1	447.50	447.50	-1	4,366	-0.02%
2023/09/12	0	0.00	3	432.50	434.00	-3	4,251	-0.07%
2023/09/08	0	0.00	5	426.20	427.50	-5	4,306	-0.12%
2023/09/07	0.5	427.50	1.1	427.02	427.00	-0.6	4,318	-0.01%
2023/09/05	0	0.00	0.1	417.50	422.00	-0.1	4,359	0.00%
2023/09/04	0.1	400.00	1	402.50	410.50	-1	4,345	-0.02%
2023/09/01	0.5	403.50	0.1	402.50	403.00	0.5	4,384	0.01%
2023/08/28	0	0.00	0.1	396.00	393.50	-0.1	4,499	0.00%
2023/08/21	0	382.00	0	0.00	381.50	0	4,705	0.00%
2023/08/18	2	388.25	0	0.00	386.00	2	4,698	0.04%
2023/08/16	0	387.00	0	0.00	389.50	0	4,668	0.00%
2023/08/10	1	394.00	0	0.00	393.50	1	4,734	0.02%
2023/08/08	3	419.17	0	0.00	417.50	3	4,665	0.06%
2023/08/01	2	434.75	2.2	438.44	437.00	-0.2	4,858	0.00%
2023/07/28	0	412.00	0	0.00	416.50	0	4,695	0.00%
2023/07/21	0	0.00	2	407.50	408.00	-2	4,817	-0.04%
2023/07/19	1	408.00	0	0.00	404.50	1	4,897	0.02%
2023/07/18	1	413.00	1	410.00	410.00	0	4,879	0.00%
2023/07/13	0	0.00	1	399.50	399.00	-1	4,821	-0.02%
2023/07/11	2	396.00	0	0.00	397.00	2	4,752	0.04%
2023/07/10	0.5	436.00	2.8	434.62	430.50	-2.3	4,636	-0.05%
2023/07/07	5	431.90	0	0.00	435.50	5	4,596	0.11%
2023/07/03	1.1	421.00	1	426.00	425.00	0.1	4,576	0.00%
2023/06/30	0.1	427.00	0	0.00	426.50	0.1	4,613	0.00%
2023/06/16	0	0.00	1	457.00	458.00	-1	4,555	-0.02%
2023/06/14	1	461.00	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0	0.00	0.1	461.00	466.50	-0.1	4,576	0.00%
2023/06/07	0	0.00	1	456.00	456.00	-1	4,617	-0.02%
2023/06/05	0	0.00	1.3	438.84	438.00	-1.3	4,618	-0.03%
2023/06/02	0	0.00	1.1	427.27	431.00	-1.1	4,652	-0.02%
2023/05/31	1	424.50	0.1	426.00	425.50	0.9	4,726	0.02%
2023/05/19	0	407.00	0	0.00	407.00	0	5,133	0.00%
2023/05/18	0	0.00	2	405.00	407.50	-2	5,180	-0.04%
2023/05/17	2	400.49	0	0.00	400.50	2	5,247	0.04%
2023/05/15	0	400.00	0	0.00	400.50	0	5,331	0.00%
2023/05/12	0.1	411.00	0	0.00	411.00	0.1	5,327	0.00%
2023/05/11	0.1	421.07	0	0.00	415.50	0.1	5,384	0.00%
2023/05/10	0.2	429.59	1	441.00	424.00	-0.8	5,638	-0.01%
2023/04/28	1	416.00	0	0.00	418.50	1	6,018	0.02%
2023/04/26	0	0.00	2	404.00	412.00	-2	5,961	-0.03%
2023/04/25	3	420.24	0.1	419.00	409.00	2.9	5,953	0.05%
2023/04/24	1	437.50	0.3	434.00	438.50	0.7	5,936	0.01%
2023/04/21	0	0.00	4.7	439.73	436.00	-4.7	5,995	-0.08%
2023/04/20	1	446.00	1	449.00	445.00	0	6,097	0.00%
2023/04/17	2	456.50	1	457.50	458.00	1	6,416	0.02%
2023/04/12	1	457.50	0	0.00	455.50	1	6,683	0.01%
2023/04/11	2.1	458.32	1	457.00	463.50	1.1	6,689	0.02%
2023/04/10	0	0.00	1	449.00	447.50	-1	6,669	-0.01%
2023/04/07	0.1	440.00	2	439.00	439.00	-1.9	6,821	-0.03%
2023/04/06	1	435.00	0	0.00	435.50	1	6,817	0.01%
2023/03/31	1.6	430.31	2.1	430.38	431.50	-0.5	6,737	-0.01%
2023/03/30	1	415.00	0	0.00	415.00	1	6,736	0.01%
2023/03/24	0	0.00	0	435.00	436.50	0	7,142	0.00%
2023/03/17	0	0.00	2.8	425.06	434.50	-2.8	7,157	-0.04%
2023/03/14	1	421.00	0	0.00	420.00	1	7,204	0.01%
2023/03/13	1	423.00	1	425.00	428.00	0	7,234	0.00%
2023/03/10	0	0.00	1	428.00	424.00	-1	7,206	-0.01%
2023/03/09	0	0.00	1	431.00	428.00	-1	7,205	-0.01%
2023/03/08	1	423.50	0	0.00	429.50	1	7,242	0.01%
2023/03/07	0	0.00	1	423.50	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	0.1	422.00	422.00	-0.1	7,140	0.00%
2023/03/03	0	0.00	1	413.00	410.50	-1	7,077	-0.01%
2023/03/02	0.1	409.50	0	0.00	409.50	0.1	7,084	0.00%
2023/03/01	1	415.50	0	0.00	415.50	1	7,055	0.01%
2023/02/24	1	407.50	3	417.17	407.50	-2	7,012	-0.03%
2023/02/23	1.1	412.36	0.1	412.00	409.00	1	6,914	0.01%
2023/02/21	0	0.00	2.1	418.53	425.00	-2.1	6,990	-0.03%
2023/02/20	1	408.50	3	409.17	407.50	-2	6,970	-0.03%
2023/02/17	1	406.50	0	0.00	404.50	1	6,958	0.01%
2023/02/16	1	400.50	0	0.00	402.00	1	6,993	0.01%
2023/02/15	1	395.50	0	0.00	398.00	1	7,132	0.01%
2023/02/14	0	0.00	5	391.50	398.50	-5	7,327	-0.07%
2023/02/13	0	0.00	1	383.50	380.50	-1	7,330	-0.01%
2023/02/10	3	381.00	0.1	383.00	383.50	2.9	7,378	0.04%
2023/02/09	2	390.00	0	0.00	381.50	2	7,337	0.03%
2023/02/03	1	360.00	1	360.00	363.00	0	6,795	0.00%
2023/02/02	0	0.00	3	359.50	361.00	-3	6,735	-0.04%
2023/02/01	2.1	354.76	0	0.00	353.50	2.1	6,685	0.03%
2023/01/31	1	363.50	13	359.15	355.00	-12	6,599	-0.18%
2023/01/30	0	0.00	0.1	352.00	351.00	-0.1	6,480	0.00%
2023/01/17	0	0.00	1	347.00	348.00	-1	6,437	-0.02%
2023/01/12	0.1	347.00	0	0.00	344.50	0.1	6,422	0.00%
2023/01/10	1	348.00	0	0.00	347.00	1	6,418	0.02%
2023/01/09	10	356.00	1	350.00	348.50	9	6,361	0.14%
2023/01/06	5	349.90	25.4	348.17	352.00	-20.4	6,281	-0.32%
2023/01/05	21	341.83	1	341.50	339.00	20	6,188	0.32%
2023/01/04	0	0.00	1	334.50	335.50	-1	6,155	-0.02%
2022/12/27	1	327.50	1	325.00	319.00	0	5,944	0.00%
2022/12/26	0	0.00	2	306.00	306.50	-2	5,770	-0.03%
2022/12/23	2	300.75	1	301.00	301.50	1	5,794	0.02%
2022/12/22	0	0.00	1	304.50	302.00	-1	5,818	-0.02%
2022/12/16	1	306.00	3	311.00	314.50	-2	5,454	-0.04%
2022/12/15	0	0.00	1	308.00	308.50	-1	5,383	-0.02%
2022/12/08	1	301.00	0	0.00	297.50	1	5,426	0.02%
2022/12/07	1	303.00	2	303.25	305.00	-1	5,379	-0.02%
2022/12/06	2	296.25	0	0.00	298.50	2	5,272	0.04%
2022/12/01	1	301.00	0	0.00	297.00	1	5,232	0.02%
2022/11/30	2	291.75	2	293.25	298.50	0	5,189	0.00%
2022/11/24	0	0.00	1	298.50	302.00	-1	5,231	-0.02%
2022/11/18	0	303.00	1	311.90	301.50	-1	5,173	-0.02%
2022/11/17	13	313.69	8	305.50	307.00	5	5,084	0.10%
2022/11/16	0	307.00	0	0.00	307.00	0	4,961	0.00%
2022/11/15	0	299.00	3	297.50	301.00	-3	4,887	-0.06%
2022/11/14	0	0.00	0	298.00	298.00	0	4,889	0.00%
2022/11/11	2	303.00	3	304.67	298.00	-1	4,831	-0.02%
2022/11/10	1	288.00	0	0.00	290.00	1	4,679	0.02%
2022/10/17	1	242.50	1	239.00	249.00	0	4,785	0.00%
2022/09/29	0	0.00	4	215.50	213.50	-4	5,459	-0.07%
2022/09/05	1	249.00	0	0.00	252.50	1	6,168	0.02%
2022/08/23	0	0.00	1	261.50	261.00	-1	6,222	-0.02%
2022/08/22	0	0.00	4	265.50	266.00	-4	6,246	-0.06%
2022/08/19	1	272.00	0	0.00	270.00	1	6,270	0.02%
2022/08/12	4	261.00	0	0.00	261.50	4	6,210	0.06%
2022/08/11	0	0.00	2	260.00	257.50	-2	6,208	-0.03%
2022/08/10	2	246.00	15	252.53	245.50	-13	6,155	-0.21%
2022/08/09	15	260.33	17	255.74	260.00	-2	6,106	-0.03%
2022/08/08	16	252.94	1	256.50	256.50	15	6,109	0.25%
2022/08/05	2	247.75	0	0.00	247.50	2	6,006	0.03%
2022/08/02	0.1	250.00	0	0.00	250.50	0.1	6,017	0.00%
2022/08/01	0.1	261.00	1	263.00	262.00	-0.9	5,974	-0.02%
2022/07/29	1	262.50	0	0.00	265.00	1	5,970	0.02%
2022/07/26	0	0.00	1	259.00	261.50	-1	6,058	-0.02%
2022/07/22	2	268.49	2	266.00	266.00	0	6,278	0.00%
2022/07/21	0	0.00	1	265.50	269.50	-1	6,304	-0.02%
2022/07/20	0	0.00	1	258.00	258.00	-1	6,263	-0.02%
2022/07/19	0	0.00	1	250.50	250.50	-1	6,205	-0.02%
2022/07/18	1	249.00	1	248.00	249.00	0	6,242	0.00%
2022/07/15	3	244.00	0	0.00	245.00	3	6,238	0.05%
2022/07/12	2.3	238.45	1	234.50	234.50	1.3	6,001	0.02%
2022/07/11	0	0.00	1.2	300.00	300.50	-1.2	5,766	-0.02%
2022/07/08	1	291.38	5	297.00	300.00	-4	5,643	-0.07%
2022/07/07	1	280.50	0	0.00	279.50	1	5,501	0.02%
2022/07/06	5	285.50	1	278.00	278.00	4	5,462	0.07%
2022/07/05	1	301.00	1	293.00	292.00	0	5,366	0.00%
2022/07/04	1	290.00	1	296.50	296.00	0	5,317	0.00%
2022/07/01	1.1	293.36	5	298.90	288.50	-3.9	5,270	-0.07%
2022/06/29	0	0.00	1	312.00	310.00	-1	5,131	-0.02%
2022/06/28	0.1	317.00	0	0.00	315.00	0.1	5,056	0.00%
2022/06/23	0	0.00	10	325.40	326.00	-10	4,994	-0.20%
2022/06/22	2	320.99	7	330.93	321.00	-5	4,929	-0.10%
2022/06/17	1	352.00	1	352.50	352.00	0	4,866	0.00%
2022/06/16	7	374.50	0	0.00	366.50	7	4,825	0.15%
2022/06/14	0	0.00	6	372.00	379.00	-6	4,930	-0.12%
2022/06/08	1	405.00	0	0.00	405.00	1	4,933	0.02%
2022/06/07	1	401.00	0	0.00	401.00	1	4,958	0.02%
2022/06/01	1	413.50	2	415.25	410.00	-1	5,027	-0.02%
2022/05/31	1	405.00	0	0.00	406.00	1	4,975	0.02%
2022/05/27	0	0.00	5	398.00	400.00	-5	4,966	-0.10%
2022/05/26	9	390.17	3	390.00	387.50	6	5,021	0.12%
2022/05/18	1	395.00	0	0.00	395.00	1	5,270	0.02%
2022/05/17	1	394.50	0	0.00	394.50	1	5,313	0.02%
2022/05/13	1	397.00	1	398.00	399.00	0	5,369	0.00%
2022/05/10	1	391.00	1	373.50	390.50	0	5,522	0.00%
2022/05/05	2	398.50	0	0.00	401.00	2	5,606	0.04%
2022/05/04	1	400.50	0	0.00	395.00	1	5,582	0.02%
2022/05/03	15	400.57	0	0.00	403.50	15	5,564	0.27%
2022/04/29	2	409.75	2	415.25	398.50	0	5,587	0.00%
2022/04/28	2	374.25	2	376.00	382.50	0	5,432	0.00%
2022/04/26	1	375.00	0	0.00	376.00	1	5,269	0.02%
2022/04/21	0	0.00	1	398.00	401.50	-1	5,238	-0.02%
2022/04/20	1	403.03	0	0.00	405.50	1	5,244	0.02%
2022/04/18	1	404.50	1	405.50	405.50	0	5,292	0.00%
2022/04/14	0	0.00	1.4	411.43	414.00	-1.4	5,371	-0.03%
2022/04/13	2	403.75	1	409.50	410.00	1	5,405	0.02%
2022/04/11	0	398.50	0	0.00	390.50	0	5,427	0.00%
2022/04/08	0.1	401.50	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	2.3	405.00	3	403.50	400.00	-0.7	5,404	-0.01%
2022/04/06	1	418.00	0	0.00	415.00	1	5,325	0.02%
2022/03/30	3	425.00	1	428.00	424.50	2	5,314	0.04%
2022/03/29	1	423.00	0	0.00	420.50	1	5,349	0.02%
2022/03/28	0	423.00	0	0.00	425.00	0	5,374	0.00%
2022/03/24	1	434.00	0	0.00	434.50	1	5,471	0.02%
2022/03/23	1	443.00	3	442.50	445.00	-2	5,489	-0.04%
2022/03/22	3	435.17	16	441.19	434.50	-13	5,583	-0.23%
2022/03/21	0	0.00	0	451.50	450.50	0	5,504	0.00%
2022/03/17	2	464.50	0	0.00	467.00	2	5,512	0.04%
2022/03/15	1	455.00	0	0.00	451.50	1	5,502	0.02%
2022/03/14	1	462.00	0	0.00	463.00	1	5,586	0.02%
2022/03/11	0	0.00	1	468.00	466.50	-1	5,694	-0.02%
2022/03/10	2	466.50	1	467.00	468.00	1	5,762	0.02%
2022/03/09	4	455.50	1	458.00	452.50	3	5,797	0.05%
2022/03/08	3	458.00	0	0.00	452.50	3	5,879	0.05%
2022/03/03	1	481.50	1.1	481.00	480.00	-0.1	6,025	0.00%
2022/03/02	0	0.00	2	472.50	477.00	-2	6,075	-0.03%
2022/03/01	3	472.17	3	470.50	481.00	0	6,089	0.00%
2022/02/24	1.1	460.10	2	459.25	456.00	-1	6,011	-0.02%
2022/02/23	1	465.00	0	0.00	463.50	1	5,972	0.02%
2022/02/17	0	0.00	1	451.50	450.50	-1	6,281	-0.02%
2022/02/16	0	0.00	1	460.00	456.00	-1	6,399	-0.02%
2022/02/15	0	0.00	1	456.50	453.00	-1	6,411	-0.02%
2022/02/14	3	459.50	0	0.00	454.50	3	6,404	0.05%
2022/02/11	1	461.50	0	0.00	468.00	1	6,335	0.02%
2022/02/10	1	465.00	0	0.00	467.00	1	6,390	0.02%
2022/02/09	2	461.00	0	0.00	462.00	2	6,558	0.03%
2022/02/08	1	452.50	0	0.00	453.00	1	6,812	0.01%
2022/02/07	0	0.00	2	464.00	456.50	-2	6,762	-0.03%
2022/01/26	1	474.00	0	0.00	471.00	1	6,701	0.01%
2022/01/25	1	478.00	0	0.00	473.00	1	6,713	0.01%
2022/01/24	1	484.00	1	477.50	490.50	0	6,707	0.00%
2022/01/20	1	502.00	0	0.00	503.00	1	6,757	0.01%
2022/01/18	0	0.00	7	516.71	510.00	-7	6,770	-0.10%
2022/01/17	2	497.75	0	0.00	501.00	2	6,745	0.03%
2022/01/13	1	502.00	0	0.00	498.00	1	6,819	0.01%
2022/01/10	3	507.00	0	0.00	510.00	3	6,836	0.04%
2022/01/07	3	508.43	10	507.00	507.00	-7	6,881	-0.10%
2022/01/06	4	521.00	0.1	511.00	517.00	3.9	6,871	0.06%
2022/01/05	1.1	516.27	0	0.00	520.00	1.1	6,855	0.02%
2022/01/04	0	533.00	0	0.00	532.00	0	6,861	0.00%
2021/12/30	0	0.00	1	539.00	539.00	-1	6,885	-0.01%
2021/12/28	1	535.00	0	0.00	537.00	1	6,974	0.01%
2021/12/27	0.1	527.00	0	0.00	531.00	0.1	6,984	0.00%
2021/12/24	0	0.00	1	540.00	530.00	-1	7,028	-0.01%
2021/12/23	1	535.00	0.1	536.00	538.00	0.9	7,083	0.01%
2021/12/22	0	0.00	1	532.00	532.00	-1	7,091	-0.01%
2021/12/21	1	525.00	0	0.00	535.00	1	7,079	0.01%
2021/12/17	0	0.00	2	532.00	531.00	-2	6,993	-0.03%
2021/12/16	0	0.00	6.1	522.38	534.00	-6.1	6,957	-0.09%
2021/12/15	3	501.67	0	0.00	512.00	3	6,861	0.04%
2021/12/14	1	512.00	1	510.00	502.00	0	6,853	0.00%
2021/12/13	2	527.00	1	526.00	520.00	1	6,826	0.01%
2021/12/10	1	510.00	2	505.00	508.00	-1	6,780	-0.01%
2021/12/08	0	0.00	1	519.00	519.00	-1	6,749	-0.01%
2021/12/07	0	0.00	8.2	511.23	513.00	-8.2	6,743	-0.12%
2021/12/06	3	503.00	8	502.50	505.00	-5	6,645	-0.08%
2021/12/03	0	0.00	6	491.17	493.00	-6	6,613	-0.09%
2021/12/01	2	482.50	0	0.00	482.50	2	6,655	0.03%
2021/11/29	2	460.75	0	0.00	470.00	2	6,565	0.03%
2021/11/26	7	466.14	0	0.00	462.50	7	6,565	0.11%
2021/11/25	8	477.50	2	482.00	473.00	6	6,561	0.09%
2021/11/24	2	487.00	0	0.00	480.50	2	6,613	0.03%
2021/11/23	2	482.25	1	484.50	485.50	1	6,719	0.01%
2021/11/22	5	491.00	0.4	487.00	489.50	4.6	6,713	0.07%
2021/11/19	3	491.00	0	0.00	483.00	3	6,771	0.04%
2021/11/18	1	497.50	4	495.00	493.50	-3	6,765	-0.04%
2021/11/17	2.1	486.24	3	484.17	490.50	-0.9	6,684	-0.01%
2021/11/16	0	0.00	2	471.00	470.00	-2	6,504	-0.03%
2021/11/15	2	468.75	3	471.00	470.00	-1	6,512	-0.02%
2021/11/12	5	447.50	6.1	453.66	451.50	-1.1	6,464	-0.02%
2021/11/11	1	440.00	1	444.50	443.00	0	6,474	0.00%
2021/11/10	0.1	453.00	0	0.00	452.00	0.1	6,501	0.00%
2021/11/09	1	457.50	1.1	453.36	461.00	-0.1	6,504	0.00%
2021/11/08	20	457.85	20	456.70	456.50	0	6,417	0.00%
2021/11/05	0	0.00	7	422.43	448.00	-7	6,269	-0.11%
2021/11/02	1	417.50	0	0.00	405.50	1	6,248	0.02%
2021/10/28	0	0.00	6	421.58	410.50	-6	6,619	-0.09%
2021/10/27	1.1	408.59	0	0.00	408.50	1.1	6,991	0.02%
2021/10/26	0	0.00	10	408.50	409.00	-10	7,147	-0.14%
2021/10/25	10.2	403.03	0	0.00	400.00	10.2	7,252	0.14%
2021/10/22	1	396.50	10	402.50	405.00	-9	7,469	-0.12%
2021/10/21	20	400.13	20	411.40	395.50	0	7,730	0.00%
2021/10/20	10	401.00	0	0.00	399.00	10	7,680	0.13%
2021/10/19	1	400.00	0	0.00	401.00	1	7,711	0.01%
2021/10/13	0	0.00	0	371.00	371.50	0	7,962	0.00%
2021/10/12	0.1	382.00	0	0.00	372.00	0.1	7,957	0.00%
2021/10/07	5	405.00	0	0.00	396.00	5	7,985	0.06%
2021/10/04	1	401.50	0.1	400.00	399.50	1	8,091	0.01%
2021/10/01	0	406.00	0	0.00	404.50	0	8,143	0.00%
2021/09/30	3	410.65	1	411.50	410.00	2	8,201	0.02%
2021/09/29	0.1	414.50	0	0.00	406.50	0.1	8,156	0.00%
2021/09/28	0.2	428.14	0	0.00	424.00	0.2	8,167	0.00%
2021/09/24	0	428.00	0	0.00	426.00	0	8,194	0.00%
2021/09/23	1	428.98	0	428.00	426.50	1	8,292	0.01%
2021/09/17	1	429.00	0	0.00	428.50	1	8,250	0.01%
2021/09/16	1.1	429.82	0	0.00	429.00	1.1	8,262	0.01%
2021/09/15	0	439.50	0	0.00	431.00	0	8,270	0.00%
2021/09/13	1.1	447.40	1	444.50	444.00	0.1	8,440	0.00%
2021/09/10	0	448.00	0	0.00	454.00	0	8,564	0.00%
2021/09/09	2	432.50	2	434.75	433.50	0	8,524	0.00%
2021/09/08	2	430.75	2	427.25	425.50	0	8,548	0.00%
2021/09/06	0.1	436.50	0	0.00	430.00	0.1	8,563	0.00%
2021/09/03	1	456.55	0	0.00	456.50	1	8,474	0.01%
2021/09/02	3	467.67	2	466.50	456.50	1	8,524	0.01%
2021/09/01	1	456.50	1	463.00	463.00	0	8,498	0.00%
2021/08/31	1	450.00	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	0.00	2	451.00	454.50	-2	8,527	-0.02%
2021/08/27	2.1	447.68	0	0.00	446.00	2.1	8,455	0.02%
2021/08/26	1	465.00	0.1	461.50	459.50	0.9	8,428	0.01%
2021/08/25	3	463.83	0	466.50	469.00	3	8,509	0.04%
2021/08/24	0.1	465.00	1.2	480.12	461.00	-1.1	8,589	-0.01%
2021/08/23	1	480.00	1	482.00	480.50	0	8,648	0.00%
2021/08/18	2	480.75	0	0.00	491.50	2	8,768	0.02%
2021/08/17	3	487.33	1	480.00	474.00	2	8,818	0.02%
2021/08/13	1	512.00	0	0.00	509.00	1	8,974	0.01%
2021/08/12	0	0.00	1	526.00	527.00	-1	9,230	-0.01%
2021/08/11	1	531.00	1	519.00	519.00	0	9,479	0.00%
2021/08/10	1	526.00	2	533.50	531.00	-1	9,704	-0.01%
2021/08/09	0	0.00	1	546.00	538.00	-1	9,807	-0.01%
2021/08/06	4	563.50	1	564.00	560.00	3	9,918	0.03%
2021/08/05	1	569.12	2	577.00	570.00	-1	10,046	-0.01%
2021/08/04	3	549.33	1	558.00	562.00	2	10,340	0.02%
2021/08/03	1.1	543.18	0	0.00	545.00	1.1	10,581	0.01%
2021/08/02	4.2	538.00	5	545.40	541.00	-0.8	10,617	-0.01%
2021/07/30	1.2	515.67	1	520.00	511.00	0.2	10,454	0.00%
2021/07/29	0	0.00	1	509.00	503.00	-1	10,501	-0.01%
2021/07/28	4	492.38	1	491.50	490.00	3	10,571	0.03%
2021/07/27	1	508.00	6	517.83	522.00	-5	10,575	-0.05%
2021/07/26	1	498.00	0	0.00	492.00	1	10,462	0.01%
2021/07/23	0	0.00	1	502.00	489.00	-1	10,540	-0.01%
2021/07/22	0	0.00	4.8	499.20	497.50	-4.8	10,644	-0.05%
2021/07/21	0.1	480.00	1	489.00	478.50	-0.9	10,762	-0.01%
2021/07/20	4.2	489.81	0	0.00	483.00	4.2	10,750	0.04%
2021/07/14	1	491.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	6	503.50	6	507.33	495.00	0	10,795	0.00%
2021/07/12	0	0.00	1	499.50	500.00	-1	10,833	-0.01%
2021/07/08	0	0.00	1	505.00	506.00	-1	10,942	-0.01%
2021/07/07	2.3	499.78	0	0.00	494.00	2.3	11,025	0.02%
2021/07/06	0	0.00	4	506.50	500.00	-4	11,126	-0.04%
2021/07/05	0	0.00	1	507.00	504.00	-1	11,230	-0.01%
2021/07/02	3	494.83	0	0.00	493.50	3	11,304	0.03%
2021/06/30	0	0.00	3	504.33	499.00	-3	11,458	-0.03%
2021/06/29	1	491.48	0	0.00	487.50	1	11,416	0.01%
2021/06/28	1	494.50	0	0.00	496.50	1	11,592	0.01%
2021/06/24	0	0.00	7	496.93	497.00	-7	11,770	-0.06%
2021/06/23	9	486.33	1	488.00	490.00	8	11,964	0.07%
2021/06/22	1	475.50	3	482.67	476.50	-2	11,986	-0.02%
2021/06/21	4	484.38	4	486.88	483.00	0	11,884	0.00%
2021/06/17	6	505.33	3	507.67	509.00	3	11,945	0.03%
2021/06/16	0	0.00	1	515.00	510.00	-1	12,163	-0.01%
2021/06/15	3	514.33	1	519.00	522.00	2	12,412	0.02%
2021/06/11	0.1	511.00	1	520.00	506.00	-1	12,480	-0.01%
2021/06/10	1	515.00	1	521.00	515.00	0	12,775	0.00%
2021/06/09	1	513.00	1	520.00	513.00	0	12,879	0.00%
2021/06/08	0	0.00	1	523.00	512.00	-1	12,963	-0.01%
2021/06/07	1	502.00	3	505.83	519.00	-2	13,015	-0.02%
2021/06/04	1	503.00	1	499.50	500.00	0	12,988	0.00%
2021/06/03	6	495.42	1	495.50	505.00	5	13,118	0.04%
2021/06/02	2	502.50	1	511.00	498.00	1	13,156	0.01%
2021/06/01	6	522.67	5	535.20	516.00	1	13,140	0.01%
2021/05/31	1	508.00	5.1	523.73	534.00	-4.1	13,110	-0.03%
2021/05/28	5.1	508.02	8	509.50	505.00	-3	13,029	-0.02%
2021/05/27	2	487.25	4	489.75	495.50	-2	13,029	-0.02%
2021/05/26	8	489.44	4	486.63	487.00	4	13,120	0.03%
2021/05/25	3	495.83	7	500.86	491.00	-4	13,186	-0.03%
2021/05/24	1	473.00	7	487.21	487.50	-6	13,083	-0.05%
2021/05/21	17	472.50	14	471.07	470.50	3	13,071	0.02%
2021/05/20	17.2	472.01	9	463.61	460.00	8.2	12,992	0.06%
2021/05/19	1	496.00	4	516.50	494.50	-3	12,856	-0.02%
2021/05/18	2	489.25	5	498.50	513.00	-3	12,796	-0.02%
2021/05/17	2	462.50	8	470.81	466.50	-6	12,699	-0.05%
2021/05/14	9	481.11	9	495.56	480.00	0	12,559	0.00%
2021/05/13	6	484.08	0	0.00	479.00	6	12,427	0.05%
2021/05/12	10.1	479.14	5	491.30	491.50	5.1	12,219	0.04%
2021/05/11	1.1	501.27	2	491.00	491.00	-0.9	11,808	-0.01%
2021/05/10	0	0.00	2.1	584.14	545.00	-2.1	11,473	-0.02%
2021/05/07	2	566.50	0.1	580.00	578.00	1.9	11,350	0.02%
2021/05/06	8	541.00	6.1	545.05	553.00	1.9	11,133	0.02%
2021/05/05	1	546.00	0.2	577.50	533.00	0.8	11,011	0.01%
2021/05/04	0.1	567.00	2	545.00	581.00	-1.9	10,953	-0.02%
2021/05/03	3.2	590.78	2	591.50	588.00	1.2	10,777	0.01%
2021/04/29	0.1	630.00	0	0.00	624.00	0.1	10,674	0.00%
2021/04/28	1	629.00	0	0.00	624.00	1	10,596	0.01%
2021/04/27	1	625.00	2	624.08	620.00	-1	10,513	-0.01%
2021/04/26	0	0.00	1	616.00	616.00	-1	10,288	-0.01%
2021/04/23	1	611.00	7	600.71	614.00	-6	10,238	-0.06%
2021/04/22	3	597.00	3	602.33	588.00	0	10,260	0.00%
2021/04/21	10	589.80	8	593.00	589.00	2	10,201	0.02%
2021/04/20	15	599.13	12	594.83	596.00	3	10,201	0.03%
2021/04/19	6	595.00	0	0.00	592.00	6	10,213	0.06%
2021/04/16	0	0.00	8	622.00	611.00	-8	10,166	-0.08%
2021/04/15	1.1	606.57	4	600.25	610.00	-3	10,099	-0.03%
2021/04/14	0	0.00	0.1	580.00	591.00	-0.1	10,081	0.00%
2021/04/13	6	591.00	1	586.00	586.00	5	10,108	0.05%
2021/04/12	1.1	579.18	2	584.55	585.00	-0.9	9,978	-0.01%
2021/04/09	5	618.00	3	621.00	611.00	2	9,818	0.02%
2021/04/08	6	621.83	8	627.00	629.00	-2	9,746	-0.02%
2021/04/07	12	603.17	12	604.08	619.00	0	9,591	0.00%
2021/04/06	2	592.00	14	607.29	602.00	-12	9,500	-0.13%
2021/04/01	11	572.55	0	0.00	570.00	11	9,393	0.12%
2021/03/31	6	589.50	0	0.00	575.00	6	9,445	0.06%
2021/03/30	0	0.00	1	575.85	572.00	-1	9,340	-0.01%
2021/03/29	7	562.43	0.1	564.00	560.00	7	9,294	0.07%
2021/03/26	1.1	563.00	11	560.73	569.00	-9.9	9,184	-0.11%
2021/03/24	0	528.00	1	528.98	528.00	-1	8,985	-0.01%
2021/03/23	2	536.95	5	534.80	533.00	-3	9,016	-0.03%
2021/03/22	14	532.64	18.1	539.45	527.00	-4.1	8,942	-0.05%
2021/03/19	1	543.00	5.1	549.99	542.00	-4.1	8,794	-0.05%
2021/03/18	9	532.22	6	537.83	539.00	3	8,560	0.04%
2021/03/17	1.1	499.38	0	0.00	508.00	1.1	8,305	0.01%
2021/03/16	6.3	506.20	1	518.00	497.50	5.3	8,198	0.06%
2021/03/12	0.1	492.00	4	500.63	487.00	-3.9	7,827	-0.05%
2021/03/11	4	489.00	1	496.00	499.00	3	7,796	0.04%
2021/03/10	0	0.00	1	486.50	477.00	-1	7,695	-0.01%
2021/03/09	3	477.00	0	0.00	473.50	3	7,684	0.04%
2021/03/08	2	480.50	7	487.29	481.00	-5	7,593	-0.07%
2021/03/05	7	466.64	6	465.42	469.50	1	7,471	0.01%
2021/03/04	1	481.00	0	0.00	477.00	1	7,434	0.01%
2021/03/03	5	489.30	3	490.33	494.00	2	7,315	0.03%
2021/03/02	0	0.00	1	495.00	493.50	-1	7,250	-0.01%
2021/02/26	4	477.13	2	481.75	474.00	2	7,151	0.03%
2021/02/25	2	504.50	1	499.50	499.00	1	6,994	0.01%
2021/02/24	1	519.00	1	521.00	506.00	0	6,873	0.00%
2021/02/23	4	512.00	3	512.67	513.00	1	6,809	0.01%
2021/02/22	9	527.56	1	528.00	531.00	8	6,735	0.12%
2021/02/19	2	538.00	0	0.00	528.00	2	6,759	0.03%
2021/02/18	22	533.68	21	535.19	544.00	1	6,624	0.02%
2021/02/17	3	526.00	0	0.00	526.00	3	6,448	0.05%
2021/02/05	0	0.00	2	474.00	479.00	-2	6,252	-0.03%
2021/02/03	0	0.00	1	423.00	430.50	-1	6,237	-0.02%
2021/02/02	1	423.50	4.5	422.11	423.50	-3.5	6,274	-0.06%
2021/02/01	1	408.50	0	0.00	408.50	1	6,444	0.02%
2021/01/27	1	409.00	1	422.00	414.00	0	6,374	0.00%
2021/01/26	3.5	419.43	2	439.00	408.00	1.5	6,333	0.02%
2021/01/22	1	426.00	0	0.00	423.00	1	6,201	0.02%
2021/01/21	0	0.00	1	409.00	408.50	-1	6,126	-0.02%
2021/01/20	2	400.25	0	0.00	401.00	2	6,108	0.03%
2021/01/19	0	0.00	1.1	409.36	410.00	-1.1	6,003	-0.02%
2021/01/18	0	0.00	0.3	389.00	395.00	-0.3	5,933	0.00%
2021/01/15	7	406.71	6	401.00	400.00	1	5,892	0.02%
2021/01/12	2	392.00	2	391.75	383.00	0	5,744	0.00%
2021/01/11	1	384.50	0	0.00	387.50	1	5,682	0.02%
2020/12/29	0	0.00	1	353.00	352.50	-1	5,701	-0.02%
2020/12/28	3	349.00	1	347.00	348.50	2	5,737	0.03%
2020/12/24	0.1	337.00	0	0.00	333.00	0.1	5,648	0.00%
2020/12/17	0	0.00	3	320.50	323.00	-3	5,556	-0.05%
2020/12/16	1	316.50	0	0.00	314.00	1	5,490	0.02%
2020/12/15	2	315.25	0	0.00	312.50	2	5,469	0.04%
2020/12/07	1	302.50	1	307.00	306.00	0	5,425	0.00%
2020/12/04	0.2	312.68	0	0.00	315.00	0.2	5,385	0.00%
2020/12/01	0	0.00	1	303.50	303.00	-1	5,326	-0.02%
2020/11/30	1	299.00	0	0.00	299.00	1	5,376	0.02%
2020/11/27	0	0.00	3	299.33	304.00	-3	5,370	-0.06%
2020/11/25	5	295.10	0	0.00	293.00	5	5,505	0.09%
2020/11/16	0	0.00	2	290.75	291.00	-2	5,652	-0.04%
2020/11/12	1	286.50	0	0.00	286.00	1	5,918	0.02%
2020/11/10	1	290.00	0	0.00	291.50	1	5,843	0.02%
2020/11/09	1	299.00	0	0.00	293.00	1	5,739	0.02%
2020/11/06	0	0.00	1	275.50	273.00	-1	5,573	-0.02%
2020/10/30	1	274.00	0	0.00	267.00	1	6,026	0.02%
2020/10/12	0	0.00	2	287.00	285.00	-2	6,811	-0.03%
2020/10/08	9	283.00	9	281.33	282.00	0	6,819	0.00%
2020/09/30	0	0.00	2	265.00	265.50	-2	6,932	-0.03%
2020/09/28	1	253.00	3	258.50	258.50	-2	7,140	-0.03%
2020/09/25	0	0.00	2	248.00	243.50	-2	7,269	-0.03%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/22	0	0.00	7	257.14	259.00	-7	7,408	-0.09%
2020/09/21	1	253.00	0	0.00	253.00	1	7,339	0.01%
2020/09/17	0	0.00	1	254.50	253.00	-1	7,362	-0.01%
2020/09/16	0	0.00	3	256.00	255.50	-3	7,362	-0.04%
2020/09/14	0	0.00	3	247.00	250.50	-3	7,508	-0.04%
2020/09/11	3	243.00	1	243.50	243.50	2	7,481	0.03%
2020/09/10	0	0.00	3	245.33	243.50	-3	7,489	-0.04%
2020/09/09	2	236.00	2	236.75	237.50	0	7,410	0.00%
2020/09/08	3	242.83	2	242.75	242.00	1	7,354	0.01%
2020/09/07	2	241.50	0	0.00	241.00	2	7,331	0.03%
2020/09/04	1	245.50	1	247.00	243.00	0	7,321	0.00%
2020/09/03	4	250.25	4	252.00	251.00	0	7,287	0.00%
2020/09/02	8	251.00	6	251.50	249.50	2	7,209	0.03%
2020/09/01	1	245.50	2	244.00	246.50	-1	7,144	-0.01%
2020/08/31	3	245.17	2	252.50	240.00	1	7,081	0.01%
2020/08/28	3	247.17	1	247.50	248.00	2	6,985	0.03%
2020/08/27	2	251.25	1	249.00	248.00	1	6,947	0.01%
2020/08/26	1	251.50	0	0.00	254.00	1	6,825	0.01%
2020/08/21	1	262.00	1	266.00	263.00	0	6,726	0.00%
2020/08/20	0	0.00	2	257.00	256.00	-2	6,685	-0.03%
2020/08/19	3	269.50	0	0.00	268.50	3	6,647	0.05%
2020/08/18	4	265.38	0	0.00	265.50	4	6,544	0.06%
2020/08/14	1	284.50	2	278.75	285.00	-1	6,374	-0.02%
2020/08/13	0	0.00	1	288.00	284.50	-1	6,352	-0.02%
2020/08/12	3	281.33	0	0.00	282.00	3	6,396	0.05%
2020/08/11	5	287.90	1	293.00	289.50	4	6,451	0.06%
2020/08/10	1	293.50	2	286.00	287.00	-1	6,384	-0.02%
2020/08/07	5	297.00	2	298.25	294.00	3	6,362	0.05%
2020/08/05	0	0.00	5	302.00	303.50	-5	6,036	-0.08%
2020/08/03	0	0.00	5	296.00	296.00	-5	5,954	-0.08%
2020/07/31	7	294.64	3	294.00	290.00	4	6,052	0.07%
2020/07/30	1	279.00	6	278.58	279.50	-5	5,896	-0.08%
2020/07/29	2	275.25	4	277.25	277.50	-2	5,945	-0.03%
2020/07/28	8	276.06	8	278.94	269.50	0	5,960	0.00%
2020/07/27	1	272.50	3	276.00	277.00	-2	5,905	-0.03%
2020/07/24	6	275.33	1	280.00	271.50	5	5,975	0.08%
2020/07/23	3	276.33	4	280.50	281.50	-1	5,979	-0.02%
2020/07/22	0	0.00	6	274.00	279.50	-6	5,973	-0.10%
2020/07/21	2	262.75	2	265.75	265.50	0	5,848	0.00%
2020/07/20	2	260.50	2	263.50	260.00	0	5,827	0.00%
2020/07/17	4	261.75	4	263.25	262.00	0	5,858	0.00%
2020/07/16	4	264.50	4	266.75	263.50	0	5,883	0.00%
2020/07/15	10	266.00	0	0.00	262.50	10	5,846	0.17%
2020/07/13	5.1	273.51	0	0.00	271.50	5.1	5,832	0.09%
2020/07/10	1	292.50	2	286.00	285.50	-1	5,772	-0.02%
2020/07/09	1	290.00	1	287.50	284.50	0	5,709	0.00%
2020/07/08	3	268.50	2	269.00	268.00	1	5,546	0.02%
2020/07/07	3	269.00	0	0.00	265.00	3	5,458	0.05%
2020/07/03	0	0.00	6	252.00	260.50	-6	5,177	-0.12%
2020/07/02	5	237.50	0	0.00	237.00	5	5,054	0.10%
2020/07/01	0	0.00	1	233.00	234.50	-1	5,085	-0.02%
2020/06/24	1	230.00	0	0.00	228.00	1	5,051	0.02%
2020/06/19	1	224.50	1	225.00	222.00	0	5,083	0.00%
2020/06/12	0	0.00	1	207.50	213.50	-1	5,499	-0.02%
2020/06/10	0	0.00	1	216.00	214.00	-1	5,609	-0.02%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/05/29	1	206.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	0	0.00	2	207.50	208.00	-2	5,868	-0.03%
2020/05/27	0	0.00	1	208.00	207.00	-1	5,929	-0.02%
2020/05/26	0	0.00	3	207.00	208.00	-3	6,004	-0.05%
2020/05/22	4	199.13	2	199.25	198.50	2	5,999	0.03%
2020/05/21	0	0.00	3	202.50	203.50	-3	6,010	-0.05%
2020/05/20	1	196.50	0	0.00	198.00	1	6,092	0.02%
2020/05/19	0	0.00	3	198.67	197.00	-3	6,166	-0.05%
2020/05/18	10	197.00	0	0.00	195.00	10	6,124	0.16%
2020/05/14	1	203.50	0	0.00	203.50	1	6,020	0.02%
2020/05/07	0	0.00	3	206.67	200.00	-3	6,066	-0.05%
2020/05/06	0	0.00	5	191.20	195.50	-5	5,926	-0.08%
2020/05/05	0	0.00	3	188.83	189.00	-3	5,838	-0.05%
2020/04/29	0	0.00	4	183.00	183.50	-4	5,798	-0.07%
2020/04/28	0	0.00	10	174.50	179.50	-10	5,749	-0.17%
2020/04/27	1	177.50	0	0.00	178.00	1	5,808	0.02%
2020/04/22	2	174.50	1	177.00	177.00	1	5,784	0.02%
2020/04/21	13	180.58	0	0.00	179.00	13	5,812	0.22%
2020/04/20	1	183.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	0	0.00	2	185.50	185.00	-2	5,968	-0.03%
2020/04/16	1	184.00	0	0.00	183.00	1	5,929	0.02%
2020/04/15	0	0.00	1	185.50	186.00	-1	6,016	-0.02%
2020/04/14	5	184.00	0	0.00	185.50	5	6,067	0.08%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/08	0	0.00	1	184.50	184.50	-1	6,328	-0.02%
2020/04/07	2	186.00	0	0.00	184.00	2	6,281	0.03%
2020/04/06	0	0.00	6	177.75	185.00	-6	6,250	-0.10%
2020/04/01	5	175.50	0	0.00	175.00	5	6,286	0.08%
2020/03/25	20	166.50	43	169.43	169.00	-23	6,703	-0.34%
2020/03/24	20	165.70	0	0.00	161.50	20	6,753	0.30%
2020/03/20	4	158.00	1	152.00	152.00	3	6,702	0.04%
2020/03/18	1	173.00	1	171.00	168.50	0	6,536	0.00%
2020/03/16	1	178.50	3	177.83	171.50	-2	6,603	-0.03%
2020/03/13	2	175.00	8	173.13	178.50	-6	6,591	-0.09%
2020/03/12	4	185.25	3	182.67	185.50	1	6,549	0.02%
2020/03/11	1	196.50	1	198.50	193.00	0	6,481	0.00%
2020/03/10	9	193.78	7	194.14	194.00	2	6,516	0.03%
2020/03/09	2	198.00	2	199.00	195.00	0	6,498	0.00%
2020/03/06	0	0.00	2	203.75	203.50	-2	6,463	-0.03%
2020/03/04	1	198.50	3	201.67	203.50	-2	6,523	-0.03%
2020/03/03	2	202.25	1	203.50	201.50	1	6,594	0.02%
2020/02/27	2	201.00	2	201.50	195.50	0	6,706	0.00%
2020/02/26	1	200.50	1	203.50	203.50	0	6,836	0.00%
2020/02/25	1	202.00	1	204.00	203.50	0	7,280	0.00%
2020/02/24	1	202.00	3	203.17	203.50	-2	7,318	-0.03%
2020/02/21	4	204.13	3	205.67	205.00	1	7,373	0.01%
2020/02/20	3	208.67	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	3	214.17	2	213.50	212.00	1	7,246	0.01%
2020/02/17	2	217.50	0	0.00	216.50	2	7,247	0.03%
2020/02/14	2	218.00	2	219.50	219.50	0	7,331	0.00%
2020/02/13	1	221.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	0	0.00	3	220.50	220.50	-3	7,329	-0.04%
2020/02/11	3	214.83	4	214.75	216.50	-1	7,286	-0.01%
2020/02/10	3	208.83	2	208.50	208.50	1	7,482	0.01%
2020/02/07	2	214.25	1	216.00	214.00	1	7,551	0.01%
2020/02/06	1	215.50	1	216.50	218.50	0	7,667	0.00%
2020/02/05	0	0.00	2	217.50	212.00	-2	7,839	-0.03%
2020/02/04	2	214.75	0	0.00	218.00	2	7,924	0.03%
2020/02/03	2	205.00	2	209.50	213.00	0	7,968	0.00%
2020/01/31	3	216.33	4	218.75	218.00	-1	7,991	-0.01%
2020/01/30	2	219.50	0	0.00	214.50	2	8,059	0.02%
2020/01/20	1	228.50	1	230.00	230.50	0	8,056	0.00%
2020/01/17	2	228.00	2	229.50	228.50	0	8,283	0.00%
2020/01/16	2	225.00	3	227.33	230.00	-1	8,525	-0.01%
2020/01/15	3	228.00	1	227.50	227.50	2	8,850	0.02%
2020/01/14	3	231.67	2	234.25	232.00	1	8,760	0.01%
2020/01/13	2	230.00	3	231.17	232.50	-1	8,660	-0.01%
2020/01/10	2	225.00	2	227.50	227.50	0	8,590	0.00%
2020/01/09	0	0.00	3	226.33	227.50	-3	8,592	-0.03%
2020/01/08	0	0.00	3	222.17	220.50	-3	8,506	-0.04%
2020/01/07	0	0.00	6	218.42	218.00	-6	8,421	-0.07%
2020/01/06	8	211.13	2	213.50	211.00	6	8,327	0.07%
2020/01/03	6	218.58	0	0.00	215.50	6	8,285	0.07%
2019/12/31	2	220.00	0	0.00	219.00	2	8,229	0.02%
2019/12/30	5	222.90	11	223.23	222.00	-6	8,345	-0.07%
2019/12/27	0	0.00	4	224.75	227.00	-4	8,418	-0.05%
2019/12/26	0	0.00	2	220.50	221.00	-2	8,396	-0.02%
2019/12/25	0	0.00	3	218.83	219.00	-3	8,478	-0.04%
2019/12/24	2	215.25	2	217.25	216.00	0	8,542	0.00%
2019/12/23	2	213.75	5	215.60	216.00	-3	8,613	-0.03%
2019/12/20	21	212.90	9	212.94	212.50	12	8,530	0.14%
2019/12/19	15	224.23	6	224.58	225.50	9	8,167	0.11%
2019/12/18	0	0.00	11	232.00	229.00	-11	8,064	-0.14%
2019/12/16	1	235.00	1	236.00	235.00	0	8,094	0.00%
2019/12/06	1	225.00	0	0.00	220.00	1	7,926	0.01%
2019/12/04	11	216.45	20	215.50	216.00	-9	8,053	-0.11%
2019/12/02	1	218.50	1	219.50	220.50	0	8,211	0.00%
2019/11/28	3	226.67	3	225.50	223.50	0	8,490	0.00%
2019/11/27	1	225.50	0	0.00	227.00	1	8,658	0.01%
2019/11/25	2	228.50	1	230.50	227.00	1	8,839	0.01%
2019/11/22	0	0.00	4	223.50	237.50	-4	8,732	-0.05%
2019/11/21	2	214.75	0	0.00	216.00	2	8,336	0.02%
2019/11/19	0	0.00	1	217.50	219.00	-1	8,436	-0.01%
2019/11/18	2	212.25	23	210.54	214.50	-21	8,469	-0.25%
2019/11/15	2	211.00	0	0.00	212.50	2	8,602	0.02%
2019/11/13	1	219.00	1	217.00	216.00	0	8,689	0.00%
2019/11/07	1	220.00	3	219.17	215.00	-2	8,609	-0.02%
2019/11/06	25	213.66	5	214.20	214.50	20	8,457	0.24%
2019/11/05	0	0.00	1	215.00	219.00	-1	8,509	-0.01%
2019/11/04	0	0.00	2	208.00	209.00	-2	8,435	-0.02%
2019/11/01	0	0.00	4	201.13	202.00	-4	8,321	-0.05%
2019/10/30	0	0.00	3	195.00	196.50	-3	8,202	-0.04%
2019/10/29	5	192.30	1	193.00	192.50	4	8,153	0.05%
2019/10/28	1	195.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	5	197.50	40	205.00	196.00	-35	7,976	-0.44%
2019/10/24	3	203.83	1	206.50	208.00	2	7,783	0.03%
2019/10/23	3	203.00	3	199.50	204.50	0	7,616	0.00%
2019/10/17	0	0.00	2	186.00	188.00	-2	7,773	-0.03%
2019/10/16	1	184.00	3	185.50	183.50	-2	7,984	-0.03%
2019/10/15	4	182.75	1	184.50	183.00	3	8,179	0.04%
2019/10/14	0	0.00	3	185.33	185.50	-3	8,392	-0.04%
2019/10/09	3	181.50	0	0.00	181.00	3	8,577	0.03%
2019/10/08	1	185.00	1	187.00	187.00	0	8,728	0.00%
2019/10/07	1	189.50	0	0.00	188.50	1	8,873	0.01%
2019/10/04	0	0.00	1	192.50	191.00	-1	8,924	-0.01%
2019/10/02	1	186.00	0	0.00	187.00	1	8,806	0.01%
2019/10/01	0	0.00	2	181.75	184.50	-2	8,797	-0.02%
2019/09/27	2	177.50	0	0.00	178.00	2	8,791	0.02%
2019/09/26	2	180.50	2	182.00	182.00	0	8,861	0.00%
2019/09/25	0	0.00	30	184.50	186.00	-30	8,969	-0.33%
2019/09/24	30	185.00	0	0.00	184.50	30	9,037	0.33%
2019/09/23	0	0.00	1	183.50	184.00	-1	9,050	-0.01%
2019/09/20	1	187.00	0	0.00	185.00	1	9,078	0.01%
2019/09/16	40	185.50	0	0.00	185.50	40	8,984	0.45%
2019/09/12	20	188.50	0	0.00	187.50	20	9,027	0.22%
2019/09/09	0	0.00	20	189.00	187.00	-20	9,104	-0.22%
2019/09/03	120	190.00	100	189.00	188.50	20	9,090	0.22%	大買/
2019/09/02	0	0.00	32	189.69	193.00	-32	9,158	-0.35%
2019/08/30	31	185.32	1	188.50	186.00	30	9,151	0.33%
2019/08/29	0	0.00	7	177.36	181.00	-7	8,927	-0.08%
2019/08/28	3	172.50	8	173.56	174.50	-5	8,746	-0.06%
2019/08/27	3	171.17	1	173.50	170.50	2	8,712	0.02%
2019/08/26	7	169.00	45	169.27	169.00	-38	8,721	-0.44%
2019/08/23	43	174.65	5	174.80	174.00	38	8,719	0.44%
2019/08/22	5	173.10	6	174.17	172.50	-1	8,672	-0.01%
2019/08/21	4	171.63	1	171.50	171.50	3	8,625	0.03%
2019/08/20	2	173.50	2	174.75	174.50	0	8,606	0.00%
2019/08/19	0	0.00	12	171.21	173.00	-12	8,560	-0.14%
2019/08/16	1	164.00	8	165.94	165.00	-7	8,546	-0.08%
2019/08/15	5	160.40	2	162.50	162.50	3	8,671	0.03%
2019/08/14	0	0.00	6	164.67	163.50	-6	8,845	-0.07%
2019/08/13	7	161.79	3	161.00	161.00	4	8,901	0.04%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	5	163.30	5	165.40	165.00	0	8,953	0.00%
2019/08/07	6	162.92	8	165.00	163.50	-2	8,903	-0.02%
2019/08/06	9	152.78	6	154.50	157.00	3	8,777	0.03%
2019/08/05	12	160.33	3	157.17	157.00	9	8,765	0.10%
2019/08/02	2	163.00	3	164.67	164.50	-1	8,734	-0.01%
2019/08/01	1	164.50	1	166.50	168.00	0	8,738	0.00%
2019/07/31	1	165.50	1	166.50	166.00	0	8,810	0.00%
2019/07/30	1	166.50	0	0.00	167.00	1	8,860	0.01%
2019/07/29	2	171.00	3	171.00	171.00	-1	8,840	-0.01%
2019/07/26	3	170.00	1	172.00	171.00	2	8,882	0.02%
2019/07/25	3	169.50	4	172.75	172.50	-1	8,846	-0.01%
2019/07/24	1	171.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	5	172.80	1	174.50	174.00	4	8,664	0.05%
2019/07/22	1	169.00	7	173.71	174.50	-6	8,548	-0.07%
2019/07/19	4	170.63	13	169.38	172.00	-9	8,467	-0.11%
2019/07/18	14	164.89	2	165.75	163.00	12	8,291	0.14%
2019/07/17	10	172.20	0	0.00	171.00	10	8,060	0.12%
2019/07/16	1	184.00	2	182.25	178.00	-1	7,826	-0.01%
2019/07/15	3	176.00	3	180.17	180.00	0	7,624	0.00%
2019/07/12	4	174.88	0	0.00	173.50	4	7,482	0.05%
2019/07/11	0	0.00	18	182.89	183.00	-18	7,361	-0.24%
2019/07/10	0	0.00	7	174.86	175.00	-7	7,157	-0.10%
2019/07/08	3	173.33	2	173.00	172.50	1	7,125	0.01%
2019/07/05	3	173.83	2	175.50	176.00	1	7,098	0.01%
2019/07/04	3	173.50	3	176.67	175.50	0	7,094	0.00%
2019/07/03	14	177.50	3	176.00	175.50	11	7,060	0.16%
2019/07/02	15	185.60	1	189.00	185.00	14	6,959	0.20%
2019/07/01	0	0.00	4	190.00	190.00	-4	6,733	-0.06%
2019/06/28	5	171.50	5	172.30	173.00	0	6,638	0.00%
2019/06/27	2	170.00	0	0.00	169.50	2	6,595	0.03%
2019/06/26	1	166.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	1	168.50	0	0.00	168.00	1	6,567	0.02%
2019/06/24	1	167.50	1	170.00	171.00	0	6,532	0.00%
2019/06/20	2	168.00	3	168.17	170.00	-1	6,423	-0.02%
2019/06/19	3	171.00	6	172.92	171.00	-3	6,341	-0.05%
2019/06/17	0	0.00	2	163.75	162.50	-2	6,143	-0.03%
2019/06/13	1	162.50	1	165.00	163.00	0	6,187	0.00%
2019/06/12	0	0.00	5	163.10	165.50	-5	6,208	-0.08%
2019/06/11	1	157.50	1	161.00	160.50	0	6,097	0.00%
2019/06/10	2	157.75	10	158.80	159.50	-8	5,964	-0.13%
2019/06/06	17	155.18	0	0.00	149.50	17	5,840	0.29%
2019/06/05	2	165.50	1	165.50	166.00	1	5,626	0.02%
2019/06/04	1	161.00	2	170.00	162.00	-1	5,611	-0.02%
2019/06/03	2	163.00	1	167.00	164.00	1	5,555	0.02%
2019/05/31	0	0.00	2	167.75	167.50	-2	5,547	-0.04%
2019/05/30	2	162.50	1	164.50	163.00	1	5,429	0.02%
2019/05/29	1	162.50	0	0.00	164.00	1	5,374	0.02%
2019/05/28	1	162.00	1	164.00	162.00	0	5,328	0.00%
2019/05/27	1	162.50	2	163.75	163.50	-1	5,268	-0.02%
2019/05/24	2	168.50	0	0.00	165.00	2	5,269	0.04%
2019/05/23	3	165.33	2	167.50	167.00	1	5,178	0.02%
2019/05/22	9	179.17	11	178.59	178.00	-2	5,078	-0.04%
2019/05/21	5	171.80	6	172.42	173.50	-1	4,960	-0.02%
2019/05/20	2	180.75	3	180.00	180.00	-1	4,779	-0.02%
2019/05/17	2	188.00	22	188.36	187.50	-20	4,750	-0.42%
2019/05/16	2	198.00	5	196.50	195.00	-3	4,829	-0.06%
2019/05/15	25	202.40	2	200.50	200.50	23	4,841	0.48%
2019/05/14	1	197.00	5	199.50	202.50	-4	4,814	-0.08%
2019/05/13	6	204.00	2	200.00	200.00	4	4,775	0.08%
2019/05/10	3	213.17	0	0.00	211.00	3	4,720	0.06%
2019/05/08	2	217.25	4	216.50	217.00	-2	4,657	-0.04%
2019/04/25	0	0.00	1	206.00	204.50	-1	4,648	-0.02%
2019/04/24	6	198.50	0	0.00	198.00	6	4,608	0.13%
2019/04/18	0	0.00	1	199.00	198.50	-1	4,523	-0.02%
2019/04/17	1	193.00	0	0.00	195.50	1	4,502	0.02%
2019/04/12	0	0.00	1	202.00	201.00	-1	4,424	-0.02%
2019/04/11	0	0.00	4	200.50	200.00	-4	4,447	-0.09%
2019/04/10	0	0.00	5	197.20	197.50	-5	4,415	-0.11%
2019/04/09	2	194.75	0	0.00	196.50	2	4,354	0.05%
2019/04/08	7	193.86	7	192.93	193.00	0	4,330	0.00%
2019/04/02	2	201.00	0	0.00	200.50	2	4,247	0.05%
2019/03/29	2	196.50	0	0.00	198.00	2	4,173	0.05%
2019/03/21	0	0.00	2	188.50	190.50	-2	4,078	-0.05%
2019/03/20	0	0.00	2	188.75	186.00	-2	4,077	-0.05%
2019/03/19	2	184.25	0	0.00	187.00	2	4,038	0.05%
2019/03/18	2	182.50	1	188.50	188.50	1	3,989	0.03%
2019/03/15	0	0.00	1	181.50	179.00	-1	3,934	-0.03%
2019/03/12	2	175.00	0	0.00	174.00	2	3,846	0.05%
2019/03/11	0	0.00	1	176.00	178.50	-1	3,934	-0.03%
2019/03/07	1	172.50	0	0.00	172.50	1	4,047	0.02%
2019/02/27	0	0.00	5	171.00	171.00	-5	4,010	-0.12%
2019/02/18	10	174.00	0	0.00	174.50	10	3,894	0.26%
2019/01/29	5	157.30	5	156.60	157.00	0	3,716	0.00%
2019/01/08	1	143.00	1	143.00	142.00	0	4,006	0.00%
2018/12/06	0	0.00	1	135.00	135.00	-1	4,582	-0.02%
2018/12/05	1	140.50	0	0.00	142.00	1	4,578	0.02%
2018/11/30	0	0.00	1	130.00	130.00	-1	4,588	-0.02%
2018/11/29	1	127.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	3	130.00	131.50	-3	4,467	-0.07%
2018/11/27	0	0.00	4	127.50	128.00	-4	4,500	-0.09%
2018/11/23	4	125.50	0	0.00	126.00	4	4,547	0.09%
2018/11/19	1	126.00	0	0.00	129.00	1	4,603	0.02%
2018/11/12	2	130.25	0	0.00	130.00	2	4,625	0.04%
2018/11/06	0	0.00	2	131.00	133.00	-2	4,703	-0.04%
2018/11/02	1	137.00	0	0.00	138.50	1	4,763	0.02%
2018/11/01	1	138.50	0	0.00	138.00	1	4,898	0.02%
2018/10/26	1	135.00	1	134.50	133.00	0	4,656	0.00%
2018/10/18	0	0.00	2	139.00	134.50	-2	4,342	-0.05%
2018/10/12	0	0.00	1	125.00	127.00	-1	4,211	-0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/03	1	144.50	0	0.00	142.50	1	3,975	0.03%
2018/10/01	1	147.00	0	0.00	147.50	1	3,960	0.03%
2018/09/21	1	151.50	1	152.50	153.50	0	3,834	0.00%
2018/09/10	0	0.00	1	156.50	156.50	-1	3,569	-0.03%
2018/09/07	1	154.00	2	154.50	154.50	-1	3,671	-0.03%
2018/08/21	0	0.00	1	153.50	152.00	-1	3,396	-0.03%
2018/08/14	1	153.00	0	0.00	155.00	1	3,210	0.03%
2018/08/10	2	157.50	0	0.00	159.00	2	3,063	0.07%
2018/08/09	0	0.00	1	154.00	154.50	-1	2,963	-0.03%
2018/08/08	1	153.00	1	147.00	152.00	0	2,865	0.00%
2018/08/01	1	145.00	0	0.00	143.50	1	2,812	0.04%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2018/06/27	1	137.00	0	0.00	136.50	1	2,679	0.04%
2018/06/21	0	0.00	1	141.50	142.00	-1	2,710	-0.04%
2018/06/19	2	136.50	2	141.75	141.50	0	2,798	0.00%
2018/06/15	1	142.50	3	143.50	146.00	-2	2,775	-0.07%
2018/06/08	1	146.00	0	0.00	145.50	1	2,640	0.04%
2018/06/06	3	140.00	0	0.00	142.00	3	2,587	0.12%
2018/05/11	0	0.00	1	136.50	136.50	-1	3,421	-0.03%
2018/05/09	1	132.50	1	130.00	133.50	0	3,715	0.00%
2018/04/20	0	0.00	1	128.00	127.00	-1	4,450	-0.02%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/11	0	0.00	1	129.00	129.00	-1	4,447	-0.02%
2018/04/10	1	131.00	0	0.00	130.50	1	4,434	0.02%
2018/04/03	1	129.00	0	0.00	128.50	1	4,376	0.02%
2018/03/28	0	0.00	8	131.50	129.50	-8	4,305	-0.19%
2018/03/13	0	0.00	1	133.50	135.00	-1	3,844	-0.03%
2018/03/08	1	131.50	0	0.00	130.00	1	3,808	0.03%
2018/03/07	8	130.50	0	0.00	129.00	8	3,724	0.21%
2018/02/07	1	121.00	1	123.00	121.50	0	3,289	0.00%
2018/02/06	1	123.00	1	124.50	124.50	0	3,121	0.00%
2018/02/05	1	125.50	1	131.50	131.00	0	2,986	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

兆豐-內湖 券商分點個股進出 兆豐-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析