合庫金 (5880)-兆豐-內湖券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.85
漲跌
▲0.25
漲幅
+0.98%
成交量
16,886張
產業
上市金融類股
1874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	25.90	0	0.00	25.85	5	12,575	0.04%
2024/06/05	3	25.60	0	0.00	25.50	3	12,434	0.02%
2024/06/04	3	25.52	2	25.50	25.55	1	12,337	0.01%
2024/05/30	7	25.79	1.1	25.80	25.70	6	11,028	0.05%
2024/05/29	2	25.95	0	0.00	25.95	2	10,726	0.02%
2024/05/22	2	26.65	0	0.00	26.60	2	10,407	0.02%
2024/05/20	0	0.00	2	26.70	26.90	-2	10,227	-0.02%
2024/05/17	5	26.60	0	0.00	26.60	5	10,092	0.05%
2024/05/15	0	0.00	0.1	26.55	26.40	-0.1	9,983	0.00%
2024/05/14	0	0.00	3	26.50	26.35	-3	10,046	-0.03%
2024/04/23	0	0.00	0.3	26.15	26.15	-0.3	9,644	0.00%
2024/04/19	1	25.60	0	0.00	25.60	1	9,699	0.01%
2024/04/17	5	25.80	0	0.00	25.70	5	9,360	0.05%
2024/04/12	0	0.00	1	26.05	26.05	-1	8,969	-0.01%
2024/04/09	0	0.00	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	0	0.00	1	26.25	26.20	-1	8,776	-0.01%
2024/03/29	1	26.15	0	0.00	26.20	1	8,681	0.01%
2024/03/28	1	26.00	0	0.00	26.00	1	8,570	0.01%
2024/03/18	2	26.10	0	0.00	26.05	2	8,436	0.02%
2024/03/14	4	26.19	1	26.20	26.30	3	8,140	0.04%
2024/03/12	1	25.80	0	0.00	25.85	1	7,764	0.01%
2024/03/06	1	25.75	0	0.00	25.75	1	7,549	0.01%
2024/03/04	3	25.68	0	0.00	25.70	3	8,174	0.04%
2024/02/22	1	25.75	0	0.00	25.75	1	8,218	0.01%
2024/02/21	0.5	25.95	0	0.00	25.85	0.5	8,211	0.01%
2024/02/19	9	25.80	0	0.00	25.85	9	8,367	0.11%
2024/02/16	1	25.50	0	0.00	25.60	1	8,555	0.01%
2024/02/15	1	25.60	0	0.00	25.55	1	8,526	0.01%
2024/02/05	1	25.60	0	0.00	25.60	1	8,386	0.01%
2024/02/01	10	25.70	0	0.00	25.85	10	8,344	0.12%
2024/01/30	1	25.60	0	0.00	25.40	1	8,147	0.01%
2024/01/23	1	25.35	0	0.00	25.30	1	8,148	0.01%
2024/01/22	1	25.35	0	0.00	25.25	1	8,242	0.01%
2024/01/19	15	25.30	0	0.00	25.30	15	8,172	0.18%
2024/01/18	2	25.30	0	0.00	25.20	2	8,174	0.02%
2024/01/17	1	25.30	0	0.00	25.15	1	8,142	0.01%
2024/01/16	1	25.50	0	0.00	25.50	1	7,886	0.01%
2023/12/14	0	0.00	1.1	26.79	26.85	-1.1	8,678	-0.01%
2023/11/30	0.5	26.80	0	0.00	26.95	0.5	8,851	0.01%
2023/11/29	0.2	26.70	0	0.00	26.70	0.2	8,250	0.00%
2023/11/27	0	0.00	0.7	26.75	26.50	-0.7	8,223	-0.01%
2023/11/24	0	0.00	1	26.40	26.50	-1	8,166	-0.01%
2023/11/21	0	0.00	0.5	26.75	26.80	-0.5	8,262	-0.01%
2023/11/20	2	26.35	0	0.00	26.45	2	8,085	0.02%
2023/11/17	0.3	26.50	1	26.60	26.45	-0.8	8,059	-0.01%
2023/10/30	1	25.15	0	0.00	25.10	1	9,348	0.01%
2023/10/23	1	25.40	0	0.00	25.30	1	9,611	0.01%
2023/10/19	2	25.78	0	0.00	25.65	2	9,439	0.02%
2023/10/18	1	25.95	0	0.00	26.00	1	9,444	0.01%
2023/10/11	0	0.00	0.1	26.05	26.10	-0.1	9,471	0.00%
2023/10/04	1	25.35	0	0.00	25.10	1	9,223	0.01%
2023/10/03	7	25.50	0	0.00	25.50	7	9,084	0.08%
2023/09/22	1	25.75	0	0.00	25.70	1	9,371	0.01%
2023/09/21	4	25.84	0	0.00	25.65	4	9,377	0.04%
2023/09/15	1	26.35	0	0.00	26.40	1	9,133	0.01%
2023/09/12	0	0.00	0.2	26.30	26.25	-0.2	8,994	0.00%
2023/09/11	0	0.00	4.4	26.07	26.15	-4.4	8,983	-0.05%
2023/09/07	1	26.10	0	0.00	26.15	1	8,947	0.01%
2023/09/06	1.5	26.23	0	0.00	26.10	1.5	8,951	0.02%
2023/09/04	1	26.35	0	0.00	26.40	1	8,857	0.01%
2023/08/31	1	26.25	0	0.00	26.25	1	8,909	0.01%
2023/08/29	1	26.40	0	0.00	26.45	1	8,775	0.01%
2023/08/24	2	26.80	0	0.00	26.70	2	9,136	0.02%
2023/08/22	0	0.00	6	26.75	26.80	-6	9,184	-0.07%
2023/08/18	0	0.00	2	26.35	26.55	-2	9,269	-0.02%
2023/08/17	3.5	26.26	1	26.40	26.35	2.5	9,248	0.03%
2023/08/11	1	27.70	1	27.70	27.60	0	9,354	0.00%
2023/08/10	1	27.75	1	27.85	27.80	0	9,369	0.00%
2023/08/09	2	27.73	1	27.85	27.85	1	9,297	0.01%
2023/08/08	0	0.00	1	29.35	29.35	-1	9,021	-0.01%
2023/08/07	2	29.40	0	0.00	29.45	2	8,730	0.02%
2023/08/02	1	29.05	0	0.00	29.00	1	8,397	0.01%
2023/08/01	4	29.55	0	0.00	29.50	4	8,224	0.05%
2023/07/27	0	0.00	1	29.15	29.25	-1	8,007	-0.01%
2023/07/25	1	28.45	0	0.00	28.40	1	8,143	0.01%
2023/07/24	0	0.00	4	28.25	28.20	-4	8,163	-0.05%
2023/07/19	1	28.45	2	28.45	28.35	-1	8,329	-0.01%
2023/07/18	1	28.35	0	0.00	28.45	1	8,309	0.01%
2023/07/17	0	0.00	184	28.40	28.45	-184	8,307	-2.21%	大賣/鉅額交易
2023/07/06	1.6	27.87	0	0.00	27.70	1.6	8,082	0.02%
2023/06/26	0	28.15	0	0.00	28.05	0	7,646	0.00%
2023/06/21	0	0.00	1	28.25	28.20	-1	7,626	-0.01%
2023/06/15	0	0.00	1.2	28.11	28.10	-1.2	7,587	-0.02%
2023/06/07	0	0.00	1.2	28.29	28.35	-1.2	8,456	-0.01%
2023/06/06	0	0.00	18	28.21	28.25	-18	8,486	-0.21%
2023/06/05	1	28.25	1	28.30	28.15	0	8,514	0.00%
2023/06/01	3	27.95	0	0.00	27.90	3	8,487	0.04%
2023/05/31	3	28.07	0	0.00	27.95	3	8,471	0.04%
2023/05/30	8	28.11	0	0.00	28.10	8	8,097	0.10%
2023/05/25	1	28.05	0	0.00	28.00	1	8,365	0.01%
2023/05/23	18	28.17	0	0.00	28.20	18	8,328	0.22%
2023/05/17	25	27.89	3	27.90	27.90	22	8,109	0.27%
2023/05/16	20	27.45	0	0.00	27.50	20	7,857	0.25%
2023/05/15	10	27.23	0	0.00	27.30	10	7,807	0.13%
2023/05/12	10	27.15	0	0.00	27.15	10	7,811	0.13%
2023/05/11	10	27.25	0	0.00	27.30	10	7,806	0.13%
2023/05/10	10	27.30	0	0.00	27.35	10	7,794	0.13%
2023/05/09	0	0.00	2	27.25	27.35	-2	7,821	-0.03%
2023/05/04	40	27.05	2	27.10	27.15	38	7,850	0.48%
2023/05/03	40	27.06	1.4	27.11	27.05	38.6	7,905	0.49%
2023/05/02	0	0.00	9	27.06	27.20	-9	8,229	-0.11%
2023/04/27	0	0.00	1.3	26.53	26.60	-1.3	8,392	-0.02%
2023/04/26	0.3	26.60	0	0.00	26.60	0.3	8,437	0.00%
2023/04/24	0	0.00	1.8	26.37	26.50	-1.8	8,383	-0.02%
2023/04/20	0.4	26.45	0	0.00	26.40	0.4	8,688	0.00%
2023/04/17	0.4	26.60	0	0.00	26.55	0.4	9,068	0.00%
2023/04/14	0	0.00	2	26.55	26.60	-2	9,059	-0.02%
2023/04/11	1	26.30	0	0.00	26.45	1	9,115	0.01%
2023/03/31	0	0.00	2	26.40	26.10	-2	9,045	-0.02%
2023/03/23	0	0.00	1	26.05	26.10	-1	9,185	-0.01%
2023/03/20	0.4	25.31	0	0.00	25.20	0.4	9,381	0.00%
2023/03/17	1	25.35	0	0.00	25.35	1	9,373	0.01%
2023/03/16	3	25.32	0	0.00	25.30	3	9,266	0.03%
2023/03/15	2	25.80	0	0.00	25.60	2	9,225	0.02%
2023/03/14	2	25.85	0	0.00	25.80	2	9,155	0.02%
2023/03/13	1	26.00	0	0.00	26.10	1	9,006	0.01%
2023/03/07	0.1	26.70	0	0.00	26.65	0.1	9,537	0.00%
2023/03/01	10	26.50	0	0.00	26.45	10	9,981	0.10%
2023/02/24	0	0.00	2	26.75	26.65	-2	9,813	-0.02%
2023/02/17	2	26.55	0	0.00	26.60	2	9,994	0.02%
2023/02/03	0	26.70	0	0.00	26.65	0	10,580	0.00%
2023/02/02	0	0.00	0.1	26.60	26.65	-0.1	10,707	0.00%
2022/12/28	1	26.00	0	0.00	25.90	1	11,044	0.01%
2022/12/27	0	0.00	0.5	26.15	26.10	-0.5	11,200	0.00%
2022/12/23	1	25.90	0	0.00	25.95	1	11,684	0.01%
2022/12/22	1	25.95	0	0.00	26.15	1	11,913	0.01%
2022/12/15	1	26.40	0	0.00	26.50	1	12,408	0.01%
2022/12/13	0	0.00	2.1	26.40	26.10	-2.1	12,333	-0.02%
2022/12/07	0	0.00	1	26.20	26.05	-1	12,641	-0.01%
2022/12/06	1	25.95	0	0.00	25.80	1	12,595	0.01%
2022/12/05	5	26.21	0	0.00	26.10	5	12,518	0.04%
2022/12/02	0.1	26.40	0	0.00	26.40	0.1	12,496	0.00%
2022/11/24	0	0.00	2	26.10	26.30	-2	11,900	-0.02%
2022/11/21	2	25.68	0	0.00	26.05	2	11,901	0.02%
2022/11/18	1	25.90	0	0.00	25.80	1	11,857	0.01%
2022/11/17	1	26.20	0	0.00	26.20	1	11,781	0.01%
2022/11/15	1	26.30	0	0.00	26.70	1	11,760	0.01%
2022/11/14	10	26.55	0	0.00	26.55	10	11,644	0.09%
2022/11/10	0	0.00	1	25.85	25.90	-1	11,291	-0.01%
2022/11/09	0	0.00	1	25.90	26.00	-1	11,354	-0.01%
2022/10/20	0	0.00	1	24.00	24.25	-1	12,711	-0.01%
2022/10/13	5	24.61	0	0.00	24.55	5	12,294	0.04%
2022/10/12	1	25.10	0	0.00	25.10	1	12,086	0.01%
2022/10/11	2.1	25.23	7	25.25	25.05	-4.9	12,050	-0.04%
2022/10/03	0.1	25.85	0	0.00	25.70	0.1	11,928	0.00%
2022/09/29	2	26.28	0	0.00	26.50	2	11,723	0.02%
2022/09/28	0	0.00	24	26.01	26.45	-24	11,616	-0.21%
2022/09/27	0	26.20	0	0.00	26.15	0	11,348	0.00%
2022/09/26	6.1	26.30	0	0.00	26.25	6.1	11,344	0.05%
2022/09/23	1	26.75	25.8	26.80	26.70	-24.8	11,305	-0.22%
2022/09/22	1.1	26.85	0	0.00	26.80	1.1	11,349	0.01%
2022/09/19	0.2	27.30	0	0.00	27.15	0.2	11,210	0.00%
2022/09/16	0	0.00	10	27.45	27.55	-10	11,247	-0.09%
2022/09/13	0	0.00	0	27.55	27.45	0	11,194	0.00%
2022/09/12	0	0.00	8.1	27.29	27.45	-8.1	11,344	-0.07%
2022/09/08	0	0.00	0.9	27.07	27.25	-0.9	11,575	-0.01%
2022/09/07	8.1	26.99	1.5	27.13	26.95	6.6	11,667	0.06%
2022/09/06	1	27.25	2.3	27.42	27.45	-1.3	11,649	-0.01%
2022/09/01	3	27.07	0	0.00	27.10	3	11,789	0.03%
2022/08/31	0	0.00	0.2	27.40	27.65	-0.2	11,666	0.00%
2022/08/30	3	27.10	6	27.15	27.20	-3	11,552	-0.03%
2022/08/29	4	26.84	1	27.20	27.20	3	11,546	0.03%
2022/08/26	0	0.00	0.1	27.45	27.45	-0.1	11,499	0.00%
2022/08/25	0	0.00	0.2	27.35	27.30	-0.2	11,554	0.00%
2022/08/24	0	0.00	0.3	26.95	27.00	-0.3	11,704	0.00%
2022/08/23	1	27.10	0	0.00	27.00	1	12,626	0.01%
2022/08/19	0	0.00	0.3	27.70	27.60	-0.3	12,974	0.00%
2022/08/18	4	27.75	0	0.00	27.75	4	13,199	0.03%
2022/08/15	0	0.00	0.2	27.65	27.50	-0.2	13,566	0.00%
2022/08/12	0	0.00	0.3	27.55	27.45	-0.3	13,803	0.00%
2022/08/11	50	27.27	30.2	27.40	27.45	19.8	14,112	0.14%
2022/08/10	2.1	27.22	0	0.00	27.20	2.1	14,470	0.01%
2022/08/08	0	0.00	1.5	27.83	28.00	-1.5	13,851	-0.01%
2022/08/05	0	0.00	0.5	27.55	27.65	-0.5	13,808	0.00%
2022/08/04	1	27.20	0	0.00	27.35	1	14,097	0.01%
2022/08/03	1	27.15	1	27.35	27.35	0	14,159	0.00%
2022/08/02	1	27.25	0	27.25	27.25	1	14,481	0.01%
2022/07/28	0	0.00	2	27.18	27.25	-2	14,962	-0.01%
2022/07/27	0	0.00	1	26.70	26.95	-1	14,884	-0.01%
2022/07/26	2	26.40	1	26.45	26.50	1	14,838	0.01%
2022/07/22	0	0.00	2	26.05	26.05	-2	15,005	-0.01%
2022/07/18	2	25.45	0	0.00	25.50	2	15,323	0.01%
2022/07/13	0	0.00	1	25.80	25.85	-1	15,416	-0.01%
2022/07/12	1	25.15	0	0.00	25.20	1	15,584	0.01%
2022/07/08	0.1	26.10	0	0.00	26.00	0.1	15,946	0.00%
2022/07/07	0	0.00	1	26.30	26.10	-1	16,035	-0.01%
2022/07/06	1.1	26.29	0	0.00	26.10	1.1	16,179	0.01%
2022/07/04	0	0.00	1	26.75	26.55	-1	16,521	-0.01%
2022/06/30	1	26.90	0	0.00	26.85	1	17,255	0.01%
2022/06/21	0	0.00	2	27.00	27.10	-2	17,776	-0.01%
2022/06/20	4	26.39	2	26.85	26.10	2	17,800	0.01%
2022/06/17	2	26.70	0	0.00	26.75	2	17,649	0.01%
2022/06/15	0	0.00	2	27.20	27.20	-2	17,932	-0.01%
2022/06/13	3	26.63	0	0.00	26.95	3	18,214	0.02%
2022/05/27	0	0.00	2	27.90	28.00	-2	18,020	-0.01%
2022/05/23	0	0.00	3	27.30	27.25	-3	18,162	-0.02%
2022/05/19	0.1	26.70	0	0.00	26.85	0.1	17,955	0.00%
2022/05/17	0	0.00	1	26.10	26.00	-1	17,129	-0.01%
2022/05/12	1.1	25.67	0	0.00	25.35	1.1	16,820	0.01%
2022/05/10	1	26.00	0	0.00	26.20	1	16,400	0.01%
2022/05/09	0.1	26.59	70	26.71	26.40	-69.9	16,183	-0.43%
2022/05/06	1.1	27.26	0	0.00	27.40	1.1	16,155	0.01%
2022/05/05	1	27.90	0	0.00	27.80	1	16,194	0.01%
2022/05/04	1	28.10	0	0.00	28.05	1	16,251	0.01%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/28	1	28.05	0	0.00	28.20	1	17,024	0.01%
2022/04/27	5	28.41	2	28.43	28.30	3	16,877	0.02%
2022/04/25	2	28.35	0	0.00	28.30	2	16,854	0.01%
2022/04/22	0	28.35	0	0.00	28.85	0	16,762	0.00%
2022/04/21	35	28.54	0.3	28.75	28.55	34.7	16,839	0.21%
2022/04/20	35	28.49	2	28.40	28.85	33	16,943	0.19%
2022/04/19	2	28.70	0	0.00	28.55	2	16,986	0.01%
2022/04/18	3	28.72	0	0.00	28.55	3	17,228	0.02%
2022/04/15	3	29.28	0	0.00	29.25	3	17,071	0.02%
2022/04/14	3	29.85	103	29.60	29.55	-100	17,028	-0.59%	大賣/
2022/04/12	1	30.10	0	0.00	30.15	1	16,669	0.01%
2022/04/11	0.5	30.60	0	0.00	30.65	0.5	16,468	0.00%
2022/04/08	0	0.00	1	30.40	30.55	-1	16,224	-0.01%
2022/04/07	2.5	30.43	0	0.00	30.05	2.5	16,109	0.02%
2022/04/06	2	30.30	0	0.00	30.75	2	15,755	0.01%
2022/03/31	0	0.00	1	29.10	29.55	-1	15,345	-0.01%
2022/03/25	0.5	28.55	0.5	28.65	28.65	0	14,716	0.00%
2022/03/24	103.2	28.62	2	28.73	28.65	101.2	14,693	0.69%	大買/鉅額交易
2022/03/23	0	0.00	0	28.30	28.60	0	14,691	0.00%
2022/03/21	1	28.00	0	0.00	27.85	1	14,466	0.01%
2022/03/18	0.5	27.80	0	0.00	28.15	0.5	14,472	0.00%
2022/03/17	1	27.40	0	0.00	27.55	1	14,144	0.01%
2022/03/16	0	0.00	6	27.07	27.30	-6	14,011	-0.04%
2022/03/15	4	27.01	0	0.00	26.95	4	14,188	0.03%
2022/03/14	0.2	26.65	0	0.00	26.75	0.2	14,192	0.00%
2022/03/10	0	0.00	4	26.58	26.75	-4	14,340	-0.03%
2022/03/08	1.5	25.80	23.2	25.90	25.90	-21.7	14,430	-0.15%
2022/03/07	4	26.26	0	0.00	26.30	4	14,069	0.03%
2022/03/04	1.1	26.75	0	0.00	26.80	1.1	14,198	0.01%
2022/03/02	1	26.75	0	0.00	26.90	1	14,350	0.01%
2022/02/25	3	26.25	0	0.00	26.45	3	14,170	0.02%
2022/02/24	4	26.49	0	0.00	26.60	4	13,949	0.03%
2022/02/21	5	27.20	0	0.00	27.25	5	13,536	0.04%
2022/02/18	1	27.40	0	0.00	27.35	1	13,571	0.01%
2022/02/14	9	27.35	0	0.00	27.45	9	13,753	0.07%
2022/02/10	0	0.00	2	27.60	27.70	-2	13,722	-0.01%
2022/02/09	2	27.70	0	0.00	27.75	2	13,670	0.01%
2022/02/08	1	27.25	0	0.00	27.70	1	13,469	0.01%
2022/02/07	1	26.65	0	0.00	27.05	1	13,086	0.01%
2022/01/25	7	25.95	0	0.00	26.20	7	12,662	0.06%
2022/01/24	1	26.00	0	0.00	26.35	1	12,396	0.01%
2022/01/21	0	0.00	8	26.50	26.45	-8	12,181	-0.07%
2022/01/17	0	0.00	20	26.95	27.00	-20	11,754	-0.17%
2022/01/13	0	0.00	1	27.30	27.40	-1	11,440	-0.01%
2022/01/12	0	0.00	2	26.95	27.15	-2	11,267	-0.02%
2022/01/11	1	26.40	6	26.61	26.95	-5	11,128	-0.04%
2022/01/10	0	0.00	2	26.30	26.30	-2	10,899	-0.02%
2022/01/03	5	25.40	0	0.00	25.40	5	10,619	0.05%
2021/12/29	1	25.50	0	0.00	25.50	1	10,678	0.01%
2021/12/28	0	0.00	1	25.15	25.35	-1	10,676	-0.01%
2021/12/22	0	0.00	0.1	25.00	24.95	-0.1	10,954	0.00%
2021/12/21	0	0.00	1	25.00	25.00	-1	11,005	-0.01%
2021/12/20	5	24.80	0	0.00	24.80	5	10,981	0.05%
2021/12/17	0	0.00	1	25.00	25.10	-1	10,892	-0.01%
2021/12/09	0	0.00	5.1	25.20	25.20	-5.1	10,848	-0.05%
2021/12/08	0	0.00	6	24.48	24.70	-6	10,563	-0.06%
2021/11/30	10	23.50	0	0.00	23.75	10	10,516	0.10%
2021/11/23	0.3	23.70	0	0.00	23.50	0.3	10,243	0.00%
2021/11/18	0	0.00	1	23.90	23.90	-1	10,166	-0.01%
2021/11/11	0	0.00	2	23.15	23.20	-2	9,983	-0.02%
2021/11/01	23	22.60	0	0.00	22.65	23	11,721	0.20%
2021/10/22	0.1	22.50	0	0.00	22.40	0.1	12,087	0.00%
2021/10/13	0	0.00	0.2	22.10	22.15	-0.2	12,433	0.00%
2021/10/12	0	0.00	4	22.05	22.05	-4	12,444	-0.03%
2021/10/08	0	0.00	0.6	22.15	22.00	-0.6	12,325	0.00%
2021/10/06	5	21.90	0	0.00	21.95	5	12,350	0.04%
2021/10/05	0	0.00	100	21.85	21.95	-100	12,343	-0.81%
2021/10/04	0	0.00	3	21.95	22.00	-3	12,339	-0.02%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/22	7	21.69	7	21.70	21.75	0	12,137	0.00%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/13	0.1	22.05	0	0.00	22.05	0.1	11,681	0.00%
2021/09/06	0	0.00	3	22.30	22.35	-3	11,689	-0.03%
2021/09/03	0	0.00	1.2	22.24	22.30	-1.2	11,664	-0.01%
2021/09/02	0	0.00	2	22.05	22.05	-2	11,597	-0.02%
2021/08/30	0	0.00	1	22.00	22.15	-1	11,226	-0.01%
2021/08/27	0	0.00	1	21.80	21.85	-1	11,074	-0.01%
2021/08/25	0	0.00	1	21.50	21.40	-1	10,943	-0.01%
2021/08/20	0	0.00	0.3	21.00	21.05	-0.3	11,007	0.00%
2021/08/16	1	21.00	0	0.00	21.00	1	11,210	0.01%
2021/08/12	3	21.27	0	0.00	21.35	3	11,117	0.03%
2021/08/09	0	0.00	30	22.09	22.20	-30	11,002	-0.27%
2021/08/05	0	0.00	6	22.25	22.35	-6	11,104	-0.05%
2021/08/03	0	0.00	1	22.15	22.15	-1	11,842	-0.01%
2021/08/02	0	0.00	11	22.00	22.10	-11	12,114	-0.09%
2021/07/22	0	0.00	1	21.85	21.90	-1	12,335	-0.01%
2021/07/21	0	0.00	1	21.65	21.70	-1	12,227	-0.01%
2021/07/19	0	0.00	6	21.60	21.70	-6	12,347	-0.05%
2021/07/14	2	21.60	0	0.00	21.65	2	12,504	0.02%
2021/07/02	1	21.20	0	0.00	21.15	1	12,825	0.01%
2021/06/25	0	0.00	6	21.21	21.25	-6	13,105	-0.05%
2021/06/24	0	0.00	1	21.15	21.10	-1	13,172	-0.01%
2021/06/23	0	0.00	24	21.02	21.05	-24	13,384	-0.18%
2021/06/21	0.1	20.90	0	0.00	20.90	0.1	13,462	0.00%
2021/06/18	1	21.00	0	0.00	20.80	1	13,441	0.01%
2021/06/11	0	0.00	3	21.10	21.10	-3	13,662	-0.02%
2021/06/09	1	21.05	0	0.00	20.95	1	13,854	0.01%
2021/06/07	2	20.95	0	0.00	21.00	2	14,064	0.01%
2021/06/01	0	0.00	13	20.95	21.00	-13	14,534	-0.09%
2021/05/31	3	20.93	0	0.00	20.95	3	14,726	0.02%
2021/05/28	0	0.00	1	20.80	20.85	-1	14,853	-0.01%
2021/05/26	3	20.68	0	0.00	20.70	3	15,009	0.02%
2021/05/21	30	20.77	0	0.00	20.75	30	15,338	0.20%
2021/05/19	6	20.64	0.1	20.80	20.55	5.9	15,323	0.04%
2021/05/18	10	20.50	0	0.00	20.85	10	15,203	0.07%
2021/05/17	10	20.20	0	0.00	20.10	10	15,215	0.07%
2021/05/14	50	20.62	2	20.70	20.75	48	14,838	0.32%
2021/05/13	16	20.53	0	0.00	20.40	16	14,669	0.11%
2021/05/12	1	20.10	0	0.00	20.55	1	14,279	0.01%
2021/05/07	0	0.00	1	21.40	21.50	-1	13,380	-0.01%
2021/05/06	0	0.00	0	21.25	21.20	0	13,442	0.00%
2021/05/04	3	21.10	10.5	21.10	21.15	-7.5	13,353	-0.06%
2021/05/03	5	21.35	1	21.35	21.25	4	13,105	0.03%
2021/04/29	0	0.00	1	21.45	21.40	-1	13,174	-0.01%
2021/04/27	1	21.50	1	21.45	21.55	0	13,554	0.00%
2021/04/26	21	21.41	4	21.50	21.55	17	13,554	0.13%
2021/04/22	0	0.00	1	21.35	21.35	-1	13,547	-0.01%
2021/04/16	0	0.00	2.5	21.16	21.20	-2.5	13,325	-0.02%
2021/04/14	6	20.99	4	21.05	21.00	2	13,365	0.01%
2021/04/13	6	20.97	0	0.00	21.00	6	13,396	0.04%
2021/04/09	0	0.00	2	20.85	20.85	-2	13,367	-0.01%
2021/04/08	0	0.00	280	20.90	20.90	-280	13,357	-2.10%	大賣/鉅額交易
2021/04/07	0	0.00	2.1	21.00	21.00	-2.1	13,522	-0.02%
2021/04/06	0	0.00	102	21.00	21.00	-102	13,474	-0.76%	大賣/鉅額交易
2021/04/01	5	21.10	0	0.00	21.05	5	13,383	0.04%
2021/03/31	0	0.00	5.2	21.20	21.15	-5.2	13,293	-0.04%
2021/03/26	5.8	20.91	0	0.00	20.90	5.8	12,883	0.05%
2021/03/19	0	0.00	25	20.35	20.40	-25	12,656	-0.20%
2021/03/17	1	20.55	0	0.00	20.60	1	12,356	0.01%
2021/03/12	0	0.00	27.3	20.40	20.50	-27.3	12,466	-0.22%
2021/03/11	6	20.46	1	20.50	20.40	5	12,589	0.04%
2021/03/08	2	20.18	0	0.00	20.10	2	12,199	0.02%
2021/03/04	2	20.00	0	0.00	20.10	2	12,547	0.02%
2021/03/02	0	0.00	0	20.10	20.00	0	12,297	0.00%
2021/02/26	2	20.10	0	0.00	19.95	2	12,211	0.02%
2021/02/25	0	0.00	1	20.30	20.45	-1	11,683	-0.01%
2021/02/24	0	0.00	2	20.25	20.15	-2	11,541	-0.02%
2021/02/22	0	0.00	4	20.08	19.95	-4	11,386	-0.04%
2021/02/17	0	0.00	18	19.85	19.80	-18	11,535	-0.16%
2021/02/04	5	19.50	0	0.00	19.50	5	11,358	0.04%
2021/02/01	3	19.38	0	0.00	19.35	3	11,555	0.03%
2021/01/29	0	0.00	2	19.45	19.15	-2	11,539	-0.02%
2021/01/26	1	19.60	0	0.00	19.55	1	11,023	0.01%
2021/01/25	0	0.00	10	19.55	19.65	-10	10,955	-0.09%
2021/01/22	1	19.55	0	0.00	19.50	1	11,043	0.01%
2021/01/21	1	19.60	1	19.70	19.60	0	10,912	0.00%
2021/01/20	1	19.75	1	19.75	19.55	0	10,781	0.00%
2021/01/18	2	19.95	25	19.95	19.90	-23	10,271	-0.22%
2021/01/15	10	20.20	0	0.00	20.10	10	10,121	0.10%
2021/01/14	10	20.15	1	20.15	20.20	9	10,013	0.09%
2021/01/12	0.3	20.20	0	0.00	20.10	0.3	9,827	0.00%
2021/01/07	2	20.15	0	0.00	20.15	2	9,590	0.02%
2021/01/06	4	20.14	0	0.00	20.15	4	9,551	0.04%
2021/01/05	1	20.10	0	0.00	20.30	1	9,442	0.01%
2020/12/31	0	0.00	10	20.20	20.35	-10	9,368	-0.11%
2020/12/30	0	0.00	1	20.05	20.35	-1	9,299	-0.01%
2020/12/18	1	19.90	0	0.00	19.85	1	9,952	0.01%
2020/12/15	12	19.80	0	0.00	19.85	12	10,076	0.12%
2020/12/14	2	19.90	3	20.00	19.90	-1	10,054	-0.01%
2020/12/11	2	20.00	0	0.00	20.00	2	10,081	0.02%
2020/12/08	0	0.00	2.1	19.95	19.90	-2.1	9,642	-0.02%
2020/12/07	1	20.15	0	0.00	20.20	1	9,381	0.01%
2020/12/04	5	20.25	1	20.25	20.30	4	9,340	0.04%
2020/12/03	1	20.10	0	0.00	20.15	1	9,242	0.01%
2020/12/02	1	20.10	0	0.00	20.20	1	9,324	0.01%
2020/12/01	2	20.10	0	0.00	20.20	2	9,544	0.02%
2020/11/26	0	0.00	1	20.35	20.35	-1	9,178	-0.01%
2020/11/24	1	20.25	0	0.00	20.15	1	9,378	0.01%
2020/11/23	1	20.35	0	0.00	20.35	1	9,522	0.01%
2020/11/20	2	20.25	0	0.00	20.25	2	9,485	0.02%
2020/11/19	3	20.35	0	0.00	20.45	3	9,484	0.03%
2020/11/17	5	20.40	0	0.00	20.50	5	9,383	0.05%
2020/11/10	1	20.10	0	0.00	20.15	1	9,534	0.01%
2020/11/02	0	0.00	4	19.40	19.50	-4	11,711	-0.03%
2020/10/30	1	19.15	0	0.00	19.20	1	11,841	0.01%
2020/10/23	11	19.59	0	0.00	19.50	11	12,380	0.09%
2020/10/20	1	19.45	0	0.00	19.50	1	12,776	0.01%
2020/10/15	1	19.60	0	0.00	19.50	1	12,993	0.01%
2020/09/24	3	19.12	3	19.18	19.00	0	13,650	0.00%
2020/09/23	13	19.55	0	0.00	19.55	13	13,307	0.10%
2020/09/21	0	0.00	1	19.90	19.90	-1	13,109	-0.01%
2020/09/18	2	19.95	0	0.00	20.10	2	13,156	0.02%
2020/09/16	0	0.00	10.4	20.05	20.10	-10.4	13,176	-0.08%
2020/09/07	0	0.00	2	19.78	19.80	-2	13,895	-0.01%
2020/09/02	2	19.90	5	19.90	19.95	-3	14,024	-0.02%
2020/09/01	1	20.00	0	0.00	20.00	1	14,112	0.01%
2020/08/28	0	0.00	8	20.10	20.20	-8	14,180	-0.06%
2020/08/27	5	20.10	0	0.00	20.05	5	14,388	0.03%
2020/08/26	2	20.25	0	0.00	20.25	2	14,362	0.01%
2020/08/24	1	20.35	0	0.00	20.25	1	15,189	0.01%
2020/08/20	6	20.36	0	0.00	20.15	6	15,325	0.04%
2020/08/19	4	20.59	0	0.00	20.50	4	15,083	0.03%
2020/08/14	1	20.45	0	0.00	20.45	1	15,226	0.01%
2020/08/13	2	20.48	0	0.00	20.55	2	15,204	0.01%
2020/08/12	12	20.40	0	0.00	20.40	12	15,179	0.08%
2020/08/10	0	0.00	30	21.85	21.90	-30	13,941	-0.22%
2020/08/07	1	21.65	30	21.70	21.65	-29	13,648	-0.21%
2020/08/06	3	21.60	32	21.60	21.60	-29	13,459	-0.22%
2020/07/31	3	21.43	0	0.00	21.40	3	13,269	0.02%
2020/07/30	3	21.35	0	0.00	21.50	3	13,291	0.02%
2020/07/24	30	21.08	0	0.00	21.05	30	13,590	0.22%
2020/07/20	0	0.00	5	21.25	21.25	-5	14,074	-0.04%
2020/07/14	1	21.15	0	0.00	21.10	1	14,992	0.01%
2020/07/13	0	0.00	3	21.12	21.20	-3	15,222	-0.02%
2020/07/10	1	21.05	0	0.00	21.10	1	15,445	0.01%
2020/07/08	0	0.00	1	21.15	21.15	-1	15,732	-0.01%
2020/07/06	0	0.00	3	21.17	21.15	-3	16,003	-0.02%
2020/07/03	10	21.00	0	0.00	21.00	10	16,161	0.06%
2020/06/30	0	0.00	10	20.75	20.75	-10	16,804	-0.06%
2020/06/24	0	0.00	1	20.80	20.80	-1	17,244	-0.01%
2020/06/23	0	0.00	1	20.80	20.80	-1	17,679	-0.01%
2020/06/12	22	20.54	0	0.00	20.75	22	22,198	0.10%
2020/06/11	12	20.99	0	0.00	20.90	12	22,958	0.05%
2020/06/09	1	21.30	0	0.00	21.25	1	24,268	0.00%
2020/06/05	2	21.25	0	0.00	21.25	2	24,986	0.01%
2020/06/03	0	0.00	15	21.12	21.10	-15	25,742	-0.06%
2020/05/28	10	20.15	1	20.15	20.25	9	24,804	0.04%
2020/05/26	5	20.15	0	0.00	20.15	5	25,163	0.02%
2020/05/22	11	20.00	0	0.00	20.00	11	25,300	0.04%
2020/05/19	0	0.00	5	20.10	20.10	-5	25,416	-0.02%
2020/05/18	12	19.92	0	0.00	19.95	12	25,421	0.05%
2020/05/15	6	19.98	0	0.00	19.95	6	25,381	0.02%
2020/05/14	20	20.00	0	0.00	20.05	20	25,302	0.08%
2020/05/12	1	20.00	0	0.00	20.00	1	25,212	0.00%
2020/05/11	0	0.00	2	20.20	20.10	-2	25,234	-0.01%
2020/04/30	0	0.00	2	20.20	20.10	-2	25,228	-0.01%
2020/04/21	2	19.43	2	19.60	19.20	0	25,221	0.00%
2020/04/20	0	0.00	19	19.82	19.85	-19	24,816	-0.08%
2020/04/17	2	20.10	6	20.17	19.90	-4	24,776	-0.02%
2020/04/16	1	19.85	7	19.89	19.85	-6	24,497	-0.02%
2020/04/15	0	0.00	5	20.00	20.05	-5	24,252	-0.02%
2020/04/14	0	0.00	5	19.45	19.65	-5	23,939	-0.02%
2020/04/13	1	19.05	0	0.00	19.05	1	23,578	0.00%
2020/04/10	2	19.00	5	19.10	19.15	-3	23,446	-0.01%
2020/04/09	0	0.00	5	18.70	18.75	-5	23,220	-0.02%
2020/04/08	0	0.00	7	18.54	18.50	-7	22,998	-0.03%
2020/04/07	1	18.40	0	0.00	18.50	1	22,712	0.00%
2020/04/06	5	18.20	10	18.00	18.30	-5	22,477	-0.02%
2020/04/01	8	18.16	0	0.00	18.10	8	22,150	0.04%
2020/03/27	10	18.60	6	18.44	18.40	4	21,176	0.02%
2020/03/25	5	18.10	0	0.00	18.15	5	20,485	0.02%
2020/03/24	12	17.54	3	17.40	17.40	9	19,844	0.05%
2020/03/23	4	16.48	0	0.00	16.50	4	19,386	0.02%
2020/03/20	26	17.30	0	0.00	17.40	26	18,736	0.14%
2020/03/19	5	16.13	0	0.00	16.05	5	17,913	0.03%
2020/03/18	3	17.18	0	0.00	17.10	3	16,928	0.02%
2020/03/17	2	17.45	0	0.00	17.35	2	16,316	0.01%
2020/03/16	5	18.45	0	0.00	18.15	5	15,366	0.03%
2020/03/13	4	18.54	1.1	18.53	18.95	2.9	14,721	0.02%
2020/03/12	3	19.72	0	0.00	19.60	3	13,646	0.02%
2020/03/11	1	20.40	0	0.00	20.30	1	12,814	0.01%
2020/03/10	2	20.03	0	0.00	20.30	2	12,645	0.02%
2020/03/09	10	20.42	0	0.00	20.35	10	12,210	0.08%
2020/03/06	5	20.70	0	0.00	20.70	5	11,700	0.04%
2020/03/02	7	20.64	0.6	20.70	20.60	6.4	11,319	0.06%
2020/02/26	4	20.86	0.4	20.95	20.85	3.6	11,439	0.03%
2020/02/24	4	21.08	0	0.00	21.05	4	11,187	0.04%
2020/02/21	1	21.30	0	0.00	21.25	1	11,015	0.01%
2020/02/20	1	21.60	0	0.00	21.40	1	10,905	0.01%
2020/02/19	1	21.40	0	0.00	21.50	1	10,769	0.01%
2020/02/18	2	21.20	0	0.00	21.35	2	10,726	0.02%
2020/02/12	1	21.25	0	0.00	21.15	1	10,772	0.01%
2020/02/11	2	21.30	0	0.00	21.25	2	10,662	0.02%
2020/02/06	1.9	21.20	0	0.00	21.20	1.9	10,440	0.02%
2020/02/05	1	20.90	0	0.00	21.00	1	10,327	0.01%
2020/01/31	3	20.83	0	0.00	20.80	3	9,884	0.03%
2020/01/30	6	20.72	0	0.00	20.60	6	9,584	0.06%
2020/01/20	2	21.35	0	0.00	21.50	2	8,879	0.02%
2020/01/17	1	21.20	0	0.00	21.25	1	8,729	0.01%
2020/01/15	0	0.00	3	21.13	21.15	-3	8,744	-0.03%
2020/01/13	0	0.00	2	21.00	21.00	-2	8,573	-0.02%
2020/01/10	10	20.80	0	0.00	20.85	10	8,710	0.11%
2020/01/08	2	20.70	5	20.70	20.65	-3	8,700	-0.03%
2019/12/30	2	20.80	0	0.00	20.80	2	8,606	0.02%
2019/12/17	0	0.00	1	20.70	20.85	-1	8,674	-0.01%
2019/12/13	9	20.73	0	0.00	20.75	9	8,560	0.11%
2019/12/09	1	20.65	0	0.00	20.80	1	8,394	0.01%
2019/11/29	6	20.76	0	0.00	20.75	6	8,407	0.07%
2019/11/26	5	20.85	0	0.00	20.95	5	8,534	0.06%
2019/11/21	1	20.80	0	0.00	20.75	1	8,069	0.01%
2019/11/20	21	20.95	0	0.00	20.95	21	8,002	0.26%
2019/11/18	33	20.75	0	0.00	20.95	33	8,087	0.41%
2019/11/14	0	0.00	2	20.75	20.70	-2	8,101	-0.02%
2019/11/06	1	21.05	6.2	21.05	21.10	-5.2	9,451	-0.05%
2019/10/31	1	20.85	0	0.00	20.95	1	10,080	0.01%
2019/10/25	1	20.60	0	0.00	20.75	1	10,366	0.01%
2019/10/23	2	20.50	0	0.00	20.55	2	10,453	0.02%
2019/10/04	1	20.40	0	0.00	20.45	1	10,251	0.01%
2019/10/02	1	20.60	0	0.00	20.65	1	10,183	0.01%
2019/10/01	0	0.00	1.2	20.70	20.65	-1.2	10,161	-0.01%
2019/09/24	0	0.00	5.2	20.56	20.70	-5.2	10,143	-0.05%
2019/09/23	0	0.00	1	20.75	20.70	-1	10,123	-0.01%
2019/09/20	11	20.79	0	0.00	20.80	11	10,251	0.11%
2019/09/19	1	20.75	0	0.00	20.80	1	10,047	0.01%
2019/09/12	1	20.55	0	0.00	20.55	1	10,108	0.01%
2019/08/28	1	19.60	0	0.00	19.60	1	10,778	0.01%
2019/08/20	4	19.80	0	0.00	19.75	4	11,236	0.04%
2019/08/16	4	19.41	0	0.00	19.85	4	11,231	0.04%
2019/08/15	1	19.55	0	0.00	19.55	1	11,054	0.01%
2019/08/14	1	19.80	0	0.00	19.70	1	11,117	0.01%
2019/08/13	1	20.75	0	0.00	20.70	1	10,754	0.01%
2019/08/08	1	20.65	0	0.00	20.75	1	10,399	0.01%
2019/08/07	2	20.63	0	0.00	20.55	2	10,387	0.02%
2019/08/06	0	0.00	4.9	20.49	20.60	-4.9	10,365	-0.05%
2019/08/02	4	20.65	0	0.00	20.65	4	10,245	0.04%
2019/08/01	2	20.85	0	0.00	20.85	2	10,182	0.02%
2019/07/17	1	20.80	0	0.00	20.90	1	10,468	0.01%
2019/06/28	1	20.80	5	20.80	20.80	-4	11,358	-0.04%
2019/06/27	0	0.00	2	20.88	20.90	-2	11,419	-0.02%
2019/06/25	0	0.00	3	20.80	20.85	-3	11,426	-0.03%
2019/06/21	0	0.00	10	20.75	20.75	-10	11,446	-0.09%
2019/06/17	0	0.00	3	20.50	20.55	-3	11,176	-0.03%
2019/06/14	5	20.30	0	0.00	20.45	5	11,204	0.04%
2019/06/13	3	20.27	0	0.00	20.25	3	11,185	0.03%
2019/06/12	6	20.23	0	0.00	20.25	6	11,283	0.05%
2019/06/11	5	20.74	0	0.00	20.45	5	11,165	0.04%
2019/06/10	5	20.80	0	0.00	20.80	5	11,040	0.05%
2019/06/06	1	20.65	0	0.00	20.70	1	10,950	0.01%
2019/06/04	1	20.35	0	0.00	20.40	1	10,706	0.01%
2019/05/30	3	20.25	0	0.00	20.40	3	10,475	0.03%
2019/05/23	1	19.95	0	0.00	19.95	1	10,299	0.01%
2019/05/17	1	19.65	0	0.00	19.65	1	10,021	0.01%
2019/05/16	1	19.80	0	0.00	19.70	1	9,990	0.01%
2019/05/14	1	19.85	0	0.00	19.85	1	10,004	0.01%
2019/05/13	12	20.05	0	0.00	19.95	12	9,965	0.12%
2019/05/10	5	20.00	10	20.00	20.00	-5	10,008	-0.05%
2019/05/09	8	19.98	0	0.00	19.95	8	9,957	0.08%
2019/05/08	2	20.08	0	0.00	20.25	2	9,835	0.02%
2019/05/07	1	20.20	0	0.00	20.25	1	9,755	0.01%
2019/05/06	1	20.20	0	0.00	20.20	1	9,774	0.01%
2019/05/03	0	0.00	2	20.50	20.45	-2	9,644	-0.02%
2019/04/25	1	20.35	0	0.00	20.35	1	9,586	0.01%
2019/04/24	0	0.00	1	20.35	20.50	-1	9,579	-0.01%
2019/04/12	1	19.35	0	0.00	19.40	1	9,380	0.01%
2019/04/11	1	19.40	0	0.00	19.45	1	9,386	0.01%
2019/04/08	1	19.50	2	19.43	19.45	-1	9,461	-0.01%
2019/03/25	10	19.25	0	0.00	19.30	10	9,453	0.11%
2019/03/22	51	19.50	0	0.00	19.45	51	9,443	0.54%
2019/03/21	0.8	19.50	0	0.00	19.50	0.8	9,409	0.01%
2019/03/18	0	0.00	1	19.10	19.20	-1	9,105	-0.01%
2019/03/13	1	19.00	0	0.00	19.10	1	8,966	0.01%
2019/03/06	1	18.95	0	0.00	19.00	1	9,260	0.01%
2019/03/04	1	18.95	0	0.00	18.95	1	9,286	0.01%
2019/02/26	0	0.00	1	19.00	19.00	-1	9,034	-0.01%
2019/02/21	1	18.75	0	0.00	18.80	1	8,809	0.01%
2019/02/19	1	18.70	1.5	18.70	18.70	-0.5	8,705	-0.01%
2019/02/15	0	0.00	1	18.60	18.55	-1	8,647	-0.01%
2019/02/13	1	18.60	0	0.00	18.60	1	8,503	0.01%
2019/01/21	0	0.00	1	18.40	18.35	-1	8,106	-0.01%
2019/01/11	0	0.00	1.1	18.15	18.15	-1.1	8,147	-0.01%
2019/01/02	0	0.00	0.2	17.70	17.60	-0.2	8,891	0.00%
2018/12/20	1	17.60	0	0.00	17.65	1	9,265	0.01%
2018/12/17	0	0.00	10.8	17.76	17.80	-10.8	9,352	-0.12%
2018/11/26	0	0.00	3	17.75	17.80	-3	9,493	-0.03%
2018/11/21	1	17.80	0	0.00	17.85	1	9,557	0.01%
2018/11/02	1.5	17.45	0	0.00	17.50	1.5	12,033	0.01%
2018/10/29	0	0.00	1	17.05	17.10	-1	12,231	-0.01%
2018/10/19	1	17.35	0	0.00	17.45	1	12,631	0.01%
2018/10/16	1	17.40	0	0.00	17.45	1	12,671	0.01%
2018/10/15	1	17.45	0	0.00	17.40	1	12,580	0.01%
2018/10/11	15	17.65	50	17.59	17.50	-35	12,301	-0.28%
2018/10/05	1	18.15	4	18.10	18.15	-3	11,634	-0.03%
2018/09/26	7	18.50	0	0.00	18.40	7	11,365	0.06%
2018/09/25	0	0.00	0.9	18.60	18.60	-0.9	11,394	-0.01%
2018/09/21	0	0.00	2	18.35	18.60	-2	11,413	-0.02%
2018/09/19	0	0.00	32	18.10	18.20	-32	11,432	-0.28%
2018/09/13	15	18.05	0	0.00	18.15	15	11,823	0.13%
2018/09/12	5	18.00	0	0.00	18.10	5	11,836	0.04%
2018/09/06	2	18.05	0	0.00	18.10	2	12,489	0.02%
2018/08/30	0	0.00	5	18.05	18.05	-5	12,570	-0.04%
2018/08/28	2	18.05	0	0.00	18.15	2	12,847	0.02%
2018/08/27	10	18.05	0	0.00	18.00	10	12,960	0.08%
2018/08/21	6	18.00	1	18.00	18.15	5	14,218	0.04%
2018/08/14	300	18.80	10	18.80	18.80	290	12,978	2.23%	大買/鉅額交易
2018/08/06	15	18.83	5	18.80	18.80	10	12,814	0.08%
2018/07/27	0	0.00	20	18.35	18.45	-20	12,232	-0.16%
2018/07/26	20	18.25	0	0.00	18.30	20	12,224	0.16%
2018/07/25	1	18.20	0	0.00	18.15	1	12,365	0.01%
2018/07/24	0	0.00	1	18.10	18.10	-1	12,394	-0.01%
2018/07/20	0	0.00	1	18.00	18.05	-1	12,501	-0.01%
2018/07/18	0	0.00	17	18.10	18.10	-17	12,565	-0.14%
2018/07/12	10	17.75	0	0.00	17.80	10	12,587	0.08%
2018/06/27	2	17.65	0	0.00	17.65	2	12,577	0.02%
2018/06/26	1	17.75	0	0.00	17.70	1	12,538	0.01%
2018/06/22	1	17.75	0	0.00	17.75	1	12,418	0.01%
2018/06/21	1	17.75	0	0.00	17.75	1	12,280	0.01%
2018/06/15	1	17.85	0	0.00	17.80	1	11,946	0.01%
2018/06/14	2	17.90	20	18.00	17.90	-18	11,582	-0.16%
2018/06/07	2	18.10	0	0.00	18.20	2	11,554	0.02%
2018/06/05	0	0.00	3	18.00	18.05	-3	11,367	-0.03%
2018/05/31	12	17.65	0	0.00	17.65	12	10,831	0.11%
2018/05/25	0	0.00	3	17.90	17.85	-3	9,716	-0.03%
2018/05/22	0	0.00	5	17.70	17.70	-5	9,653	-0.05%
2018/05/21	5	17.65	0	0.00	17.65	5	9,712	0.05%
2018/05/17	0	0.00	5	17.55	17.50	-5	9,957	-0.05%
2018/05/15	1	17.45	0	0.00	17.45	1	10,512	0.01%
2018/05/08	2	17.30	0	0.00	17.25	2	10,944	0.02%
2018/04/25	20	17.10	0	0.00	17.10	20	10,648	0.19%
2018/04/23	17	17.15	0	0.00	17.10	17	10,738	0.16%
2018/04/19	1	17.25	0	0.00	17.25	1	10,701	0.01%
2018/04/18	2	17.10	0	0.00	17.10	2	10,697	0.02%
2018/04/13	6	17.25	0	0.00	17.20	6	10,841	0.06%
2018/04/12	19	17.24	0	0.00	17.25	19	11,101	0.17%
2018/03/27	0	0.00	4	17.25	17.25	-4	10,897	-0.04%
2018/03/14	0	0.00	4	17.20	17.15	-4	10,670	-0.04%
2018/02/23	0	0.00	5	16.95	17.05	-5	10,990	-0.05%
2018/02/21	0	0.00	13	16.65	16.65	-13	11,304	-0.11%
2018/02/06	4	16.40	0	0.00	16.50	4	10,135	0.04%
2018/01/30	8	17.15	0	0.00	17.15	8	9,536	0.08%
2018/01/11	1	17.20	0	0.00	17.20	1	9,126	0.01%
2018/01/10	0	0.00	5	17.35	17.35	-5	9,239	-0.05%
2018/01/09	0	0.00	3	17.30	17.35	-3	9,234	-0.03%
2018/01/08	1	17.15	8	17.21	17.30	-7	9,209	-0.08%