凌華 (6166)-兆豐-內湖券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
87.5
漲跌
▲7.9
漲幅
+9.92%
成交量
10,363張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	82.60	1	83.10	87.50	0	1,885	0.00%
2024/05/27	0	0.00	4	78.03	79.60	-4	1,721	-0.23%
2024/05/24	0	0.00	3	73.90	74.00	-3	1,568	-0.19%
2024/05/23	6	73.30	0	0.00	71.80	6	1,535	0.39%
2024/05/21	0	0.00	1	69.90	71.40	-1	1,477	-0.07%
2024/05/14	0	0.00	1	66.90	67.80	-1	1,423	-0.07%
2024/05/10	1	62.40	1	62.50	63.90	0	1,397	0.00%
2024/05/09	1	64.70	0	0.00	64.60	1	1,384	0.07%
2024/04/02	0	0.00	2	68.40	68.20	-2	1,217	-0.16%
2024/03/29	0	0.00	1	68.20	67.00	-1	1,193	-0.08%
2024/03/28	0	0.00	1	70.10	68.50	-1	1,177	-0.08%
2024/03/26	2	70.50	0	0.00	69.10	2	1,100	0.18%
2024/03/21	0	0.00	2	67.60	67.50	-2	855	-0.23%
2024/03/20	6	69.48	2	69.50	68.70	4	801	0.50%
2024/03/05	0	0.00	1	66.00	65.70	-1	570	-0.18%
2024/02/26	0	0.00	2	66.75	66.60	-2	523	-0.38%
2024/02/23	0	0.00	1	65.90	64.00	-1	502	-0.20%
2024/02/22	1	64.40	0	0.00	65.50	1	490	0.20%
2024/01/31	0	0.00	2	61.00	61.00	-2	400	-0.50%
2024/01/11	11	66.41	11	67.54	65.00	0	342	0.00%
2023/12/28	1	62.70	0	0.00	62.70	1	223	0.45%
2023/11/03	2	57.80	0	0.00	58.00	2	274	0.73%
2023/09/04	2	63.40	0	0.00	63.80	2	1,869	0.11%
2023/08/31	2	63.95	0	0.00	63.90	2	1,890	0.11%
2023/08/01	0	0.00	1	71.10	71.20	-1	2,089	-0.05%
2023/07/31	0	0.00	1	73.60	72.10	-1	2,075	-0.05%
2023/07/28	1	73.30	1	73.30	73.20	0	2,048	0.00%
2023/07/26	0	0.00	101	77.49	76.60	-101	1,935	-5.22%	大賣/鉅額交易
2023/07/25	101	82.80	0	0.00	82.30	101	1,863	5.42%	大買/鉅額交易
2023/07/21	0	0.00	1	72.80	73.50	-1	1,645	-0.06%
2023/07/20	0	0.00	1	73.00	72.80	-1	1,630	-0.06%
2023/07/17	1	77.00	0	0.00	76.60	1	1,479	0.07%
2023/07/05	1	81.70	0	0.00	78.70	1	1,332	0.08%
2023/07/04	1	79.50	0	0.00	77.40	1	1,230	0.08%
2023/07/03	0	0.00	1	76.80	77.70	-1	1,190	-0.08%
2023/06/27	1	74.40	0	0.00	72.80	1	1,009	0.10%
2023/06/26	0	0.00	1	74.60	73.80	-1	987	-0.10%
2023/06/21	1	72.40	0	0.00	73.00	1	959	0.10%
2023/06/13	0	0.00	2	70.85	70.00	-2	606	-0.33%
2023/06/12	0	0.00	2	69.10	69.20	-2	560	-0.36%
2023/06/09	2	66.15	0	0.00	66.00	2	506	0.39%
2023/06/08	2	66.65	0	0.00	65.90	2	498	0.40%
2023/05/30	3	71.87	1	69.40	69.10	2	382	0.52%
2023/05/29	0	0.00	1	67.70	68.90	-1	187	-0.53%
2023/04/18	1	62.00	0	0.00	61.70	1	196	0.51%
2023/02/15	0	0.00	80	60.89	61.10	-80	130	-61.40%
2023/02/13	20	62.88	0	0.00	62.00	20	125	15.89%
2023/02/10	6	60.67	0	0.00	60.80	6	120	4.98%
2023/02/07	4	60.30	0	0.00	60.40	4	109	3.67%
2023/02/06	50	60.49	0	0.00	60.30	50	107	46.46%
2023/02/02	0	0.00	1	59.20	59.30	-1	97	-1.03%
2022/08/30	1	56.20	0	0.00	56.10	1	195	0.51%
2021/04/22	0	0.00	7	67.20	66.20	-7	752	-0.93%
2021/03/30	1	64.50	0	0.00	64.80	1	661	0.15%
2021/03/23	0	0.00	2	67.80	66.00	-2	661	-0.30%
2021/03/22	8	72.50	0	0.00	69.30	8	647	1.24%
2021/01/27	0	0.00	3	55.00	55.10	-3	257	-1.16%
2020/12/24	0	0.00	1	65.00	65.00	-1	144	-0.69%
2020/12/23	0	0.00	1	64.50	64.20	-1	142	-0.70%
2020/08/04	1	68.80	0	0.00	69.10	1	661	0.15%
2020/07/14	2	82.10	2	81.20	80.40	0	661	0.00%
2020/07/10	1	85.50	1	86.80	85.60	0	675	0.00%
2020/07/06	1	90.00	1	87.40	88.60	0	673	0.00%
2020/06/23	14	87.92	13	88.52	87.00	1	689	0.15%
2020/06/22	3	82.90	0	0.00	84.20	3	642	0.47%
2020/05/29	13	72.58	13	71.20	70.70	0	880	0.00%
2020/03/30	4	68.60	4	69.10	68.70	0	1,384	0.00%
2020/03/27	2	67.90	2	67.50	67.50	0	1,350	0.00%
2020/03/02	0	0.00	2	56.10	56.10	-2	998	-0.20%
2020/02/17	0	0.00	0.3	55.80	55.80	-0.3	935	-0.03%
2020/02/07	1	55.10	1	55.60	55.60	0	851	0.00%
2020/01/31	1	46.75	0	0.00	46.50	1	643	0.16%
2020/01/17	1	51.90	0	0.00	51.00	1	603	0.17%
2019/09/26	1	52.50	1	52.00	50.60	0	1,001	0.00%
2019/09/19	0	0.00	1	48.70	48.80	-1	920	-0.11%
2019/09/05	0	0.00	1	51.90	52.50	-1	852	-0.12%
2019/09/03	1	51.20	0	0.00	51.70	1	797	0.13%
2019/09/02	1	50.80	0	0.00	52.50	1	727	0.14%
2019/07/31	0	0.00	1	48.50	48.95	-1	405	-0.25%
2019/07/30	6	49.95	6	50.50	48.50	0	380	0.00%
2019/07/29	59	48.92	59	47.01	49.25	0	324	0.00%
2019/07/24	1	40.50	0	0.00	40.50	1	195	0.51%
2018/03/09	0	0.00	1	60.20	61.10	-1	116	-0.86%
2018/03/06	0	0.00	1	61.60	61.90	-1	115	-0.86%
2018/01/18	1	63.10	0	0.00	63.00	1	121	0.83%
2018/01/08	0	0.00	1	65.20	64.80	-1	134	-0.74%